24H 最高$0.132
24H 最低$0.1268
今日开盘$0.1318
24H 成交量$23.74万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $96.89万 | $2.26亿 | -3.07% |
| 634 |
PENGBPENGB
|
$51.34 | $54.19 | $50.76 | $7.95万 | — | -2.97% |
| 223 |
STEEMSteem
|
$0.04858 | $0.05104 | $0.04799 | $63.34万 | $2,883.04万 | -3.99% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $117.61万 | $3,961.44万 | -4.16% |
| 36 |
CRCLBCRCLB
|
$75.25 | $75.93 | $71.85 | $1,174.35万 | — | 2.93% |
| 111 |
NILNillion
|
$0.066 | $0.07125 | $0.06488 | $179.23万 | $3,783.39万 | -6.89% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | -0.14% |
| 25 |
MUBMUB
|
$879.31 | $915.00 | $872.63 | $1,781.93万 | — | -2.74% |
| 373 |
EDENOpenEden
|
$0.05747 | $0.058 | $0.05549 | $32.59万 | $1,039.03万 | 2.63% |
| 29 |
AVAXAvalanche
|
$8.546 | $8.79 | $8.53 | $1,459.04万 | $36.89亿 | -2.72% |
| 650 |
VSTBVSTB
|
$139.89 | $141.77 | $138.67 | $5.77万 | — | 0.45% |
| 403 |
MRNABMRNAB
|
$222.69 | $230.37 | $219.22 | $28.79万 | — | 1.43% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0776 | $0.0748 | $10.73万 | $1,772.85万 | -2.19% |
| 646 |
NFLXBNFLXB
|
$61.95 | $62.91 | $61.84 | $6.19万 | — | -0.34% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5985 | $0.5847 | $159.35万 | $3.87亿 | -1.86% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.69万 | $1.11亿 | -0.18% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.50% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
1000CAT _比特币
SKHYB _以太坊ETH价格
Ethena _比特币
Bubblemaps _比特币
Ethereum _加密货币行情
牛来 _BTC行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
SNDKB _BTC行情
Quant _币种排行
SNDKB _以太坊ETH价格
MUB _比特币
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _比特币行情
MUB _BTC行情
LayerZero _比特币
PAX Gold _加密货币行情
Tether Gold _加密货币行情
ZAMA _数字货币市值
MSTRB _以太坊ETH价格
Solana _BTC行情
Worldcoin _币种排行
Avalanche _比特币
Celestia _BTC行情
Aptos _加密货币行情
Ethena USDe _币种排行
Aster _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin Cash _BTC行情
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _比特币
BitTensor _币种排行
KORUB _以太坊ETH价格