24H 最高$42.91
24H 最低$40.58
今日开盘$41.54
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.41)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.60万 | $2.15亿 | -1.44% |
| 667 |
PENGBPENGB
|
$41.95 | $42.91 | $40.58 | $2.66万 | — | 0.99% |
| 543 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $16.35万 | $2,621.62万 | -3.05% |
| 436 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $67.80 | $65.00 | $875.93万 | $1.68亿 | -1.52% |
| 167 |
NILNillion
|
$0.05697 | $0.05941 | $0.05426 | $89.40万 | $3,244.00万 | -3.05% |
| 683 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $9,970.18 | — | 0.02% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.13 | $707.75 | $664.35 | $1,535.90万 | $7,586.77万 | 0.14% |
| 405 |
EDENOpenEden
|
$0.04449 | $0.04796 | $0.04288 | $30.61万 | $843.25万 | -6.44% |
| 36 |
AVAXAvalanche
|
$8.001 | $8.27 | $7.77 | $997.30万 | $34.43亿 | -2.01% |
| 684 |
VSTBVSTB
|
$125.49 | $126.75 | $123.77 | $9,735.22 | — | 0.08% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.39% |
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5389 | $0.5666 | $0.52 | $219.68万 | $3.60亿 | -4.11% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.44万 | $2,807.31万 | 0.38% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Caldera _加密货币行情
Plasma _数字货币市值
Ripple USD _数字货币市值
Chainlink _BTC行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
Celestia _BTC行情
USDC _币种排行
Huma Finance _以太坊ETH价格
Aave _比特币
Official _币种排行
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _比特币行情
NFPrompt _BTC行情
Aptos _数字货币市值
Holo _BTC行情
USD1 _加密货币行情
EUR _比特币
波场 _数字货币市值
QQQB _加密货币行情
Pepe _币种排行
First Neiro _BTC行情
比特币 _加密货币行情
RWUSD _比特币行情
Act I : The _BTC行情
DRAMB _加密货币行情
Hamster Kombat _加密货币行情
First Neiro _BTC行情
Internet _比特币
达世币 _以太坊ETH价格
EUR _比特币
Aptos _币种排行
USDC _比特币
Zama _币种排行
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
Official _BTC行情
Pepe _比特币行情