24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1658
24H 成交量$784.86万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 632 |
PENGBPENGB
|
$50.95 | $54.19 | $50.59 | $8.14万 | — | -4.23% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.12万 | $2,883.04万 | -4.60% |
| 146 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $118.23万 | $3,961.44万 | -3.83% |
| 35 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,250.20万 | — | 1.94% |
| 111 |
NILNillion
|
$0.06514 | $0.07125 | $0.06488 | $182.50万 | $3,783.39万 | -7.85% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 25 |
MUBMUB
|
$870.67 | $915.00 | $869.02 | $1,827.35万 | — | -3.85% |
| 372 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $33.76万 | $1,039.03万 | 1.96% |
| 29 |
AVAXAvalanche
|
$8.494 | $8.78 | $8.45 | $1,492.30万 | $36.89亿 | -3.10% |
| 652 |
VSTBVSTB
|
$137.66 | $141.77 | $137.66 | $5.81万 | — | -1.16% |
| 395 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $30.33万 | — | 1.03% |
| 594 |
LISTALista DAO
|
$0.0753 | $0.0776 | $0.0748 | $10.86万 | $1,772.85万 | -2.84% |
| 643 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.73万 | — | -0.43% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Pump.fun _比特币
MSTRB _加密货币行情
TRON _以太坊ETH价格
Hashflow _加密货币行情
Hyperliquid _数字货币市值
QQQB _BTC行情
MegaETH _BTC行情
SNXXB _BTC行情
Ripple USD _BTC行情
GOOGLB _加密货币行情
Injective _比特币行情
Ethena _数字货币市值
Aptos _比特币行情
Pump.fun _比特币
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _数字货币市值
CRWVB _BTC行情
USD1 _加密货币行情
Celestia _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
LITEB _比特币
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _BTC行情
First Digital _比特币行情
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
Lisk _比特币
Gram _数字货币市值
1000CAT _比特币行情
NFPrompt _加密货币行情