24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1274
24H 成交量$34.09万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 632 |
PENGBPENGB
|
$50.95 | $54.19 | $50.59 | $8.14万 | — | -4.23% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.12万 | $2,883.04万 | -4.60% |
| 146 |
PROVESuccinct
|
$0.1933 | $0.205 | $0.1889 | $118.23万 | $3,961.44万 | -3.83% |
| 35 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,250.20万 | — | 1.94% |
| 111 |
NILNillion
|
$0.06514 | $0.07125 | $0.06488 | $182.50万 | $3,783.39万 | -7.85% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 25 |
MUBMUB
|
$870.67 | $915.00 | $869.02 | $1,827.35万 | — | -3.85% |
| 372 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $33.76万 | $1,039.03万 | 1.96% |
| 29 |
AVAXAvalanche
|
$8.494 | $8.78 | $8.45 | $1,492.30万 | $36.89亿 | -3.10% |
| 652 |
VSTBVSTB
|
$137.66 | $141.77 | $137.66 | $5.81万 | — | -1.16% |
| 395 |
MRNABMRNAB
|
$221.9 | $230.37 | $219.22 | $30.33万 | — | 1.03% |
| 594 |
LISTALista DAO
|
$0.0753 | $0.0776 | $0.0748 | $10.86万 | $1,772.85万 | -2.84% |
| 643 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.73万 | — | -0.43% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Litecoin _比特币
Polkadot _BTC行情
CRWVB _币种排行
TONToken _币种排行
SNDKB _以太坊ETH价格
Caldera _数字货币市值
CRWVB _BTC行情
Dogecoin _比特币
Gitcoin _加密货币行情
Injective _比特币
INTCB _以太坊ETH价格
QQQB _比特币行情
NVDAB _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _比特币
1000CAT _比特币行情
NVDAB _比特币行情
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Aster _比特币行情
MSTRB _加密货币行情
TSLAB _加密货币行情
Avalanche _数字货币市值
Aave _数字货币市值
BNCB _币种排行
QQQB _BTC行情
Huma Finance _数字货币市值
RedStone _比特币行情
SNDKB _数字货币市值
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _BTC行情
United Stables _加密货币行情
Chainlink _比特币
Gitcoin _比特币
Artificial _比特币行情
Huma Finance _数字货币市值
USDC _加密货币行情