24H 最高$1.47
24H 最低$1.41
今日开盘$1.459
24H 成交量$214.65万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $113.52万 | $2.15亿 | -4.47% |
| 627 |
PENGBPENGB
|
$47.61 | $54.19 | $47.61 | $9.93万 | — | -9.80% |
| 251 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04714 | $59.33万 | $2,693.32万 | -6.04% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $122.04万 | $3,757.56万 | -4.72% |
| 33 |
CRCLBCRCLB
|
$72.2 | $75.93 | $71.85 | $1,474.27万 | — | -1.10% |
| 120 |
NILNillion
|
$0.06413 | $0.07105 | $0.06392 | $174.25万 | $3,410.71万 | -7.30% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.38万 | — | 0.01% |
| 25 |
MUBMUB
|
$831.42 | $915.00 | $831.22 | $2,179.22万 | — | -7.90% |
| 307 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $45.00万 | $1,038.21万 | -2.33% |
| 31 |
AVAXAvalanche
|
$8.333 | $8.74 | $8.28 | $1,586.42万 | $35.47亿 | -4.11% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 320 |
MRNABMRNAB
|
$218.79 | $230.37 | $218.12 | $42.68万 | — | -0.42% |
| 592 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0725 | $12.04万 | $1,709.91万 | -3.54% |
| 638 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $9.02万 | — | 0.19% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.14万 | $3.74亿 | -3.06% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.87万 | $1.11亿 | -0.81% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 248 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.66万 | $2,921.17万 | -9.04% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
LITEB _数字货币市值
Aerodrome _BTC行情
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Origin _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _BTC行情
TQQQB _加密货币行情
Ethena _BTC行情
Aerodrome _数字货币市值
Celo _数字货币市值
RWUSD _比特币行情
Ethena USDe _加密货币行情
Pump.fun _数字货币市值
Celo _以太坊ETH价格
Aptos _BTC行情
Sei _加密货币行情
TRON _以太坊ETH价格
DRAMB _币种排行
Pudgy Penguins _加密货币行情
TSLAB _币种排行
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Bitcoin _比特币
Origin _加密货币行情
Aave _BTC行情
AMDB _币种排行
ZAMA _加密货币行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Internet _比特币行情
Aptos _BTC行情
RedStone _比特币
Haedal _币种排行
Zcash _加密货币行情
Hyperliquid _加密货币行情
THORChain _比特币行情
Aave _BTC行情