24H 最高$0.093
24H 最低$0.0862
今日开盘$0.0915
24H 成交量$41.77万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 629 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $10.53万 | — | -8.86% |
| 255 |
STEEMSteem
|
$0.04738 | $0.05082 | $0.04704 | $58.29万 | $2,693.32万 | -5.64% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -2.95% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,543.95万 | — | -0.67% |
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 316 |
MRNABMRNAB
|
$221.18 | $230.37 | $218.12 | $43.79万 | — | 0.21% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.89万 | $1,709.91万 | -2.63% |
| 630 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $163.82万 | $3.74亿 | -2.28% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Aave _BTC行情
Ethena _数字货币市值
CRCLB _比特币行情
Bitcoin Cash _币种排行
Sui _比特币行情
MUB _币种排行
Injective _比特币行情
Litecoin _比特币行情
AMDB _加密货币行情
Initia _比特币行情
Haedal _数字货币市值
ZAMA _数字货币市值
MUB _加密货币行情
INTCB _BTC行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _比特币
SNDKB _加密货币行情
Avalanche _比特币行情
RWUSD _比特币
Ondo _BTC行情
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _比特币行情
Arbitrum _比特币行情
Pendle _币种排行
Stellar _数字货币市值
Aave _BTC行情
RedStone _比特币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
Quant _比特币行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
Bitcoin _比特币行情
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格