24H 最高$0.0989
24H 最低$0.0951
今日开盘$0.0983
24H 成交量$7.76万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 291 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.45万 | $2,693.32万 | -4.89% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1964 | $0.1873 | $115.90万 | $3,757.56万 | -4.09% |
| 31 |
CRCLBCRCLB
|
$71.4 | $75.93 | $71.13 | $1,489.16万 | — | -3.25% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,410.71万 | -2.16% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 27 |
MUBMUB
|
$837.91 | $911.85 | $830.43 | $1,789.02万 | — | -7.98% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 301 |
MRNABMRNAB
|
$219.76 | $230.37 | $218.07 | $47.78万 | — | -0.91% |
| 608 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -2.37% |
| 628 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.20万 | — | 0.52% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.5716 | $117.16万 | $3.74亿 | -3.02% |
| 578 |
GLMGolem
|
$0.1088 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.55% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _数字货币市值
Filecoin _BTC行情
BEAMX _BTC行情
BNCB _比特币
MUB _比特币行情
BFUSD _数字货币市值
THORChain _以太坊ETH价格
United Stables _比特币
THORChain _比特币
THORChain _加密货币行情
EUR _币种排行
SKHYB _数字货币市值
Haedal _币种排行
Origin _加密货币行情
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Lisk _加密货币行情
KORUB _数字货币市值
Ondo _加密货币行情
CRWVB _加密货币行情
Lisk _加密货币行情
Quant _BTC行情
Bitcoin _比特币行情
Ripple USD _BTC行情
Dogecoin _比特币
Celo _币种排行
Mitosis _币种排行
NFPrompt _BTC行情
LayerZero _比特币
TSLAB _币种排行
BNB _比特币行情
CRCLB _币种排行
Caldera _数字货币市值
TONToken _以太坊ETH价格
Quant _BTC行情
Origin _比特币
Hedera _加密货币行情