24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9994
24H 成交量$453.70万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.53万 | $2.15亿 | -3.44% |
| 622 |
PENGBPENGB
|
$48.5 | $54.19 | $47.45 | $10.67万 | — | -8.09% |
| 257 |
STEEMSteem
|
$0.04719 | $0.05057 | $0.04704 | $56.91万 | $2,693.32万 | -5.24% |
| 151 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.98万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,535.01万 | — | -1.54% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.24% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 25 |
MUBMUB
|
$842.97 | $915.00 | $830.43 | $2,257.96万 | — | -7.05% |
| 313 |
EDENOpenEden
|
$0.05575 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -0.34% |
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,554.03万 | $35.47亿 | -2.57% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.01万 | — | -0.18% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.58万 | $1,709.91万 | -2.89% |
| 626 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5821 | $0.5985 | $0.5729 | $155.25万 | $3.74亿 | -1.74% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 315 |
POWRPower Ledger
|
$0.0532 | $0.0575 | $0.0532 | $44.38万 | $2,921.17万 | -7.16% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Chainlink _比特币
Tether Gold _BTC行情
Near Protocol _币种排行
First Digital _数字货币市值
Aptos _加密货币行情
Pepe _数字货币市值
CRCLB _比特币
BNCB _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _数字货币市值
AAPLB _数字货币市值
Near Protocol _比特币行情
NFPrompt _比特币行情
Solana _以太坊ETH价格
Gitcoin _比特币
Arbitrum _BTC行情
BFUSD _比特币行情
Hedera _比特币行情
Pudgy Penguins _BTC行情
Bitcoin Cash _加密货币行情
BNCB _比特币行情
Aave _比特币
AAPLB _数字货币市值
SOXLB _币种排行
Pump.fun _以太坊ETH价格
SNXXB _数字货币市值
BNCB _加密货币行情
Artificial _BTC行情
Chainlink _比特币
Worldcoin _数字货币市值
Holo _比特币
Polkadot _比特币
Sui _币种排行
CRWVB _以太坊ETH价格
TRON _BTC行情
Pepe _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币
Injective _比特币行情
BNB _数字货币市值