24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.04万 | $2.15亿 | -3.83% |
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 316 |
EDENOpenEden
|
$0.05482 | $0.058 | $0.05416 | $44.27万 | $1,038.21万 | -2.11% |
| 34 |
AVAXAvalanche
|
$8.357 | $8.67 | $8.28 | $1,356.76万 | $35.47亿 | -2.25% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5777 | $0.5937 | $0.5716 | $114.50万 | $3.74亿 | -1.99% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.93万 | $2,921.17万 | -4.74% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
NBISB _比特币行情
AMDB _数字货币市值
Ripple USD _BTC行情
Gram _比特币行情
KORUB _数字货币市值
CRWVB _数字货币市值
USDC _数字货币市值
Holo _比特币行情
Aave _数字货币市值
Huma Finance _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
GOOGLB _加密货币行情
1000CAT _币种排行
Huma Finance _加密货币行情
Pendle _加密货币行情
QQQB _币种排行
Haedal _比特币
Pendle _加密货币行情
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Haedal _数字货币市值
Pepe _比特币
Dogecoin _BTC行情
Artificial _加密货币行情
TSLAB _数字货币市值
Celo _数字货币市值
INTWB _以太坊ETH价格
Quant _币种排行
BNCB _币种排行
Injective _比特币行情
Bubblemaps _币种排行
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
RedStone _数字货币市值
CRWVB _数字货币市值
Bubblemaps _数字货币市值
BEAMX _比特币