24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006116
24H 成交量$38.90万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $90.12万 | $2.26亿 | -3.41% |
| 634 |
PENGBPENGB
|
$52.1 | $54.19 | $50.76 | $7.80万 | — | -1.53% |
| 224 |
STEEMSteem
|
$0.04832 | $0.05104 | $0.04799 | $63.53万 | $2,883.04万 | -4.69% |
| 147 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $116.84万 | $3,961.44万 | -5.04% |
| 37 |
CRCLBCRCLB
|
$75.05 | $75.93 | $71.85 | $1,125.42万 | — | 2.53% |
| 111 |
NILNillion
|
$0.06611 | $0.07127 | $0.06488 | $179.71万 | $3,783.39万 | -7.24% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 25 |
MUBMUB
|
$881.39 | $915.00 | $872.63 | $1,759.72万 | — | -2.51% |
| 392 |
EDENOpenEden
|
$0.05732 | $0.05742 | $0.05549 | $30.11万 | $1,039.03万 | 2.41% |
| 29 |
AVAXAvalanche
|
$8.549 | $8.80 | $8.53 | $1,465.46万 | $36.89亿 | -2.59% |
| 650 |
VSTBVSTB
|
$139.61 | $141.77 | $138.67 | $5.76万 | — | 0.24% |
| 426 |
MRNABMRNAB
|
$223.9 | $230.37 | $219.22 | $26.36万 | — | 1.98% |
| 590 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.69万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$61.88 | $62.91 | $61.84 | $6.12万 | — | -0.45% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5859 | $0.5985 | $0.5847 | $158.44万 | $3.87亿 | -1.96% |
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.45% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.68万 | $3,115.60万 | -4.99% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Zcash _BTC行情
BNCB _比特币行情
RedStone _加密货币行情
BNCB _比特币行情
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币
QQQB _币种排行
ZAMA _加密货币行情
TQQQB _比特币行情
Worldcoin _以太坊ETH价格
Aave _比特币行情
Hashflow _BTC行情
MSTRB _以太坊ETH价格
QQQB _币种排行
Zcash _比特币
Filecoin _以太坊ETH价格
Mitosis _数字货币市值
Mitosis _BTC行情
Ethena USDe _加密货币行情
Gitcoin _BTC行情
CRWVB _币种排行
BitTensor _BTC行情
TONToken _以太坊ETH价格
Chainlink _币种排行
First Digital _比特币行情
TQQQB _币种排行
MSTRB _币种排行
USDC _BTC行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
Caldera _数字货币市值
MegaETH _币种排行
Huma Finance _BTC行情
牛来 _数字货币市值
Gram _BTC行情
QQQB _比特币
Ethereum _加密货币行情
NVDAB _币种排行