24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.68万 | $2.15亿 | -4.50% |
| 629 |
PENGBPENGB
|
$47.69 | $54.00 | $47.45 | $9.86万 | — | -11.65% |
| 272 |
STEEMSteem
|
$0.04673 | $0.04911 | $0.04641 | $53.46万 | $2,693.32万 | -4.69% |
| 150 |
PROVESuccinct
|
$0.1891 | $0.1995 | $0.1889 | $116.42万 | $3,757.56万 | -5.12% |
| 32 |
CRCLBCRCLB
|
$71.32 | $75.93 | $71.13 | $1,474.45万 | — | -3.62% |
| 121 |
NILNillion
|
$0.06649 | $0.06782 | $0.06392 | $170.78万 | $3,410.71万 | -0.55% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.16% |
| 27 |
MUBMUB
|
$836.66 | $912.33 | $830.43 | $1,902.57万 | — | -8.26% |
| 323 |
EDENOpenEden
|
$0.05436 | $0.058 | $0.05426 | $42.99万 | $1,038.21万 | -3.07% |
| 34 |
AVAXAvalanche
|
$8.305 | $8.67 | $8.28 | $1,415.30万 | $35.47亿 | -3.60% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.40 | $6.09万 | — | -3.52% |
| 322 |
MRNABMRNAB
|
$218.59 | $230.37 | $218.12 | $43.19万 | — | -1.06% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.39万 | $1,709.91万 | -1.71% |
| 628 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.39% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 577 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.06万 | $1.11亿 | -0.55% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPower Ledger
|
$0.0519 | $0.0558 | $0.0514 | $33.10万 | $2,921.17万 | -4.95% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
EUR _数字货币市值
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _加密货币行情
RWUSD _币种排行
USDC _比特币
Ethereum _加密货币行情
LITEB _加密货币行情
PAX Gold _币种排行
Arbitrum _BTC行情
Celestia _加密货币行情
SOXLB _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _比特币
Near Protocol _BTC行情
Aave _BTC行情
LayerZero _币种排行
Celestia _币种排行
Ondo _加密货币行情
BNCB _BTC行情
BitTensor _比特币行情
Nomina _币种排行
Ripple USD _BTC行情
Aster _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _币种排行
LayerZero _数字货币市值
Pudgy Penguins _比特币
XRP _以太坊ETH价格
Ethereum _比特币行情
Injective _BTC行情
USD1 _币种排行
NFPrompt _BTC行情
Celo _比特币行情
Sophon _BTC行情
Celestia _币种排行
DRAMB _加密货币行情
Gram _比特币行情