24H 最高$7.89万
24H 最低$7.67万
今日开盘$77929.5
24H 成交量$9.72亿
流通市值$1.55兆
24H 涨跌额(-$1045.49)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $115.15万 | $2.15亿 | -4.14% |
| 630 |
PENGBPENGB
|
$47.81 | $54.19 | $47.45 | $9.95万 | — | -9.02% |
| 252 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04714 | $58.98万 | $2,693.32万 | -6.11% |
| 148 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $121.40万 | $3,757.56万 | -5.47% |
| 33 |
CRCLBCRCLB
|
$72.22 | $75.93 | $71.85 | $1,496.97万 | — | -1.12% |
| 123 |
NILNillion
|
$0.0645 | $0.07105 | $0.06392 | $172.28万 | $3,410.71万 | -6.94% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.01% |
| 25 |
MUBMUB
|
$837.33 | $915.00 | $830.43 | $2,195.07万 | — | -7.40% |
| 307 |
EDENOpenEden
|
$0.05555 | $0.058 | $0.05443 | $45.53万 | $1,038.21万 | -2.05% |
| 31 |
AVAXAvalanche
|
$8.371 | $8.74 | $8.28 | $1,581.94万 | $35.47亿 | -3.69% |
| 652 |
VSTBVSTB
|
$134.75 | $141.77 | $134.40 | $7.49万 | — | -3.41% |
| 319 |
MRNABMRNAB
|
$220.8 | $230.37 | $218.12 | $43.36万 | — | 0.50% |
| 597 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.31% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5729 | $168.00万 | $3.74亿 | -2.85% |
| 576 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0532 | $58.71万 | $2,921.17万 | -7.71% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Lisk _加密货币行情
NVDAB _BTC行情
SKHYB _以太坊ETH价格
Sui _比特币行情
Aave _比特币行情
MUB _BTC行情
USD1 _比特币
Injective _比特币
SNXXB _BTC行情
Artificial _BTC行情
INTCB _比特币行情
Zcash _以太坊ETH价格
United Stables _比特币行情
NVDAB _比特币行情
Gitcoin _数字货币市值
Aster _以太坊ETH价格
Chainlink _比特币行情
MARSCOIN _比特币
Hyperliquid _以太坊ETH价格
Celo _币种排行
Bitcoin _数字货币市值
BNCB _比特币
Solana _数字货币市值
Zcash _数字货币市值
LITEB _比特币行情
Tether Gold _加密货币行情
SNDKB _加密货币行情
Ethereum _BTC行情
RedStone _以太坊ETH价格
Internet _加密货币行情
Filecoin _比特币
MUB _币种排行
Caldera _比特币行情
QQQB _币种排行
Ondo _比特币行情
Pump.fun _BTC行情
Origin _以太坊ETH价格
Aster _BTC行情
Uniswap _比特币
BEAMX _BTC行情