24H 最高$7.89万
24H 最低$7.67万
今日开盘$78409.85
24H 成交量$9.87亿
流通市值$1.55兆
24H 涨跌额(-$1204.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 618 |
PENGBPENGB
|
$48.84 | $54.19 | $47.45 | $10.88万 | — | -8.42% |
| 248 |
STEEMSteem
|
$0.04691 | $0.05042 | $0.04663 | $59.18万 | $2,693.32万 | -6.48% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.06万 | $3,757.56万 | -3.15% |
| 32 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.85 | $1,533.92万 | — | -2.00% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.70% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.74 | $8.28 | $1,555.41万 | $35.47亿 | -3.74% |
| 653 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.54万 | — | -3.01% |
| 329 |
MRNABMRNAB
|
$220.69 | $230.37 | $218.12 | $41.68万 | — | -0.08% |
| 632 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.01万 | $1,709.91万 | -4.03% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $155.52万 | $3.74亿 | -2.55% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.45万 | $2,921.17万 | -6.80% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Pump.fun _比特币行情
Holo _数字货币市值
Ethena _加密货币行情
KORUB _比特币行情
Chainlink _比特币行情
Aptos _比特币行情
Caldera _数字货币市值
Zcash _币种排行
Caldera _加密货币行情
CRWVB _数字货币市值
United Stables _比特币行情
Bitcoin _比特币行情
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
TSLAB _币种排行
Arbitrum _比特币
SNXXB _BTC行情
AMDB _币种排行
Tether Gold _以太坊ETH价格
Origin _BTC行情
MUB _数字货币市值
Ondo _币种排行
USDC _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Solana _加密货币行情
DRAMB _比特币行情
LayerZero _BTC行情
LITEB _数字货币市值
USDC _BTC行情
LayerZero _比特币
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _BTC行情
Initia _BTC行情
NVDAB _比特币行情
Internet _以太坊ETH价格