24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 626 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.62万 | — | -8.44% |
| 255 |
STEEMSteem
|
$0.04728 | $0.05082 | $0.04704 | $57.76万 | $2,693.32万 | -6.19% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $119.80万 | $3,757.56万 | -3.97% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,546.45万 | — | -1.43% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 316 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.94万 | — | 0.13% |
| 625 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.72万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.57 | $62.94 | $61.84 | $10.49万 | — | 0.55% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $159.94万 | $3.74亿 | -2.92% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Aster _以太坊ETH价格
TQQQB _BTC行情
SKHYB _数字货币市值
Avalanche _比特币
AMDB _以太坊ETH价格
BFUSD _加密货币行情
AMDB _比特币行情
PAX Gold _BTC行情
Worldcoin _数字货币市值
Plasma _以太坊ETH价格
First Digital _币种排行
RedStone _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
Cardano _比特币
Huma Finance _加密货币行情
Dogecoin _BTC行情
SKHYB _比特币
Initia _币种排行
Litecoin _币种排行
Lisk _BTC行情
Aerodrome _比特币
Pump.fun _数字货币市值
Pump.fun _比特币行情
Huma Finance _比特币
Litecoin _BTC行情
Hedera _比特币行情
QQQB _BTC行情
Quant _币种排行
MUB _币种排行
Ethena USDe _比特币行情
Ethereum _BTC行情
Bitcoin _加密货币行情
Celestia _币种排行
Avalanche _比特币行情
THORChain _比特币
Initia _比特币