24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.00999
24H 成交量$96.88万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
| 622 |
PENGBPENGB
|
$48.51 | $54.19 | $47.45 | $10.78万 | — | -7.81% |
| 252 |
STEEMSteem
|
$0.04698 | $0.05057 | $0.04695 | $57.32万 | $2,693.32万 | -6.82% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$72.04 | $75.93 | $71.85 | $1,537.65万 | — | -1.84% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 314 |
MRNABMRNAB
|
$220.52 | $230.37 | $218.12 | $44.17万 | — | -0.55% |
| 634 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.99万 | $1,709.91万 | -3.66% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5787 | $0.5985 | $0.5729 | $156.97万 | $3.74亿 | -2.02% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
First Digital _BTC行情
Sui _加密货币行情
Plasma _数字货币市值
MRVLB _BTC行情
Initia _比特币行情
Pendle _比特币
Solana _比特币
Ondo _币种排行
First Digital _比特币
BNB _加密货币行情
Litecoin _BTC行情
United Stables _加密货币行情
Bitcoin _比特币行情
INTCB _比特币
MSTRB _数字货币市值
BFUSD _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _币种排行
Bitcoin _比特币
Gitcoin _比特币
Aster _比特币
TQQQB _币种排行
MegaETH _币种排行
Aerodrome _BTC行情
Artificial _加密货币行情
EUR _加密货币行情
Haedal _加密货币行情
THORChain _币种排行
CRWVB _数字货币市值
CRWVB _BTC行情
Ondo _比特币行情
QQQB _BTC行情
BNCB _数字货币市值
1000CAT _BTC行情
EUR _币种排行
Injective _币种排行
1000CAT _数字货币市值
Uniswap _BTC行情