24H 最高$157.04
24H 最低$139.25
今日开盘$151.31
24H 成交量$11.73万
流通市值—
24H 涨跌额(-$9.21)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.07万 | $2.15亿 | -3.44% |
| 633 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.07万 | — | -8.63% |
| 256 |
STEEMSteem
|
$0.04763 | $0.05082 | $0.04704 | $58.61万 | $2,693.32万 | -5.46% |
| 149 |
PROVESuccinct
|
$0.1938 | $0.2026 | $0.1889 | $121.29万 | $3,757.56万 | -4.30% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.04万 | — | -0.82% |
| 128 |
NILNillion
|
$0.06497 | $0.07062 | $0.06392 | $166.92万 | $3,410.71万 | -7.49% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 26 |
MUBMUB
|
$842.63 | $915.00 | $830.43 | $2,232.81万 | — | -6.85% |
| 310 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05443 | $45.24万 | $1,038.21万 | -1.18% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,590.31万 | $35.47亿 | -3.00% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 314 |
MRNABMRNAB
|
$220.85 | $230.37 | $218.12 | $44.12万 | — | 0.74% |
| 615 |
LISTALista DAO
|
$0.0747 | $0.0769 | $0.0725 | $11.19万 | $1,709.91万 | -2.23% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.43万 | — | 0.26% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5822 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.02% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 260 |
POWRPower Ledger
|
$0.0541 | $0.0616 | $0.0532 | $57.39万 | $2,921.17万 | -6.72% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
EUR _BTC行情
ZAMA _数字货币市值
Sophon _以太坊ETH价格
Hedera _比特币行情
Initia _比特币行情
Internet _数字货币市值
BNCB _比特币
MRVLB _比特币
MUB _以太坊ETH价格
Celo _比特币行情
Ethena _以太坊ETH价格
Polkadot _币种排行
Filecoin _以太坊ETH价格
Avalanche _币种排行
NVDAB _以太坊ETH价格
CRWVB _BTC行情
Sophon _BTC行情
MRVLB _比特币行情
Aster _比特币
SNXXB _BTC行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Haedal _加密货币行情
INTCB _加密货币行情
SKHYB _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情
Huma Finance _BTC行情
SNDKB _比特币行情
BNB _比特币
First Digital _BTC行情
United Stables _比特币
MRVLB _比特币行情
Plasma _加密货币行情
GOOGLB _比特币
Worldcoin _比特币
MegaETH _以太坊ETH价格
DRAMB _以太坊ETH价格
CRWVB _BTC行情
SOXLB _比特币行情