24H 最高$3.09
24H 最低$2.34
今日开盘$2.99
24H 成交量$24.65万
流通市值—
24H 涨跌额(-$0.59)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.54万 | $2.15亿 | -3.79% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $48.22 | $9.88万 | — | -8.09% |
| 251 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04714 | $60.06万 | $2,693.32万 | -5.43% |
| 147 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $122.00万 | $3,757.56万 | -4.93% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,464.62万 | — | -0.47% |
| 121 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.14% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.39万 | — | 0.00% |
| 25 |
MUBMUB
|
$837.6 | $915.00 | $831.65 | $2,178.18万 | — | -7.09% |
| 307 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05443 | $45.06万 | $1,038.21万 | -0.77% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,586.00万 | $35.47亿 | -3.40% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.95% |
| 335 |
MRNABMRNAB
|
$220.5 | $230.37 | $219.23 | $41.49万 | — | 0.36% |
| 591 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $12.10万 | $1,709.91万 | -2.63% |
| 638 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $9.02万 | — | 0.31% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.578 | $0.5985 | $0.5729 | $170.52万 | $3.74亿 | -2.18% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $60.71万 | $2,921.17万 | -9.04% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Uniswap _比特币行情
XRP _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
MRVLB _币种排行
Initia _以太坊ETH价格
MSTRB _比特币行情
Caldera _比特币行情
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _比特币行情
Aptos _比特币
USD1 _BTC行情
Haedal _数字货币市值
Aster _比特币
TQQQB _比特币
Zcash _比特币行情
SNDKB _币种排行
Celestia _加密货币行情
Ethereum _数字货币市值
Solana _以太坊ETH价格
Stacks _数字货币市值
Filecoin _加密货币行情
THORChain _BTC行情
USD1 _BTC行情
Sui _BTC行情
LayerZero _比特币行情
Litecoin _加密货币行情
LITEB _以太坊ETH价格
NBISB _以太坊ETH价格
Plasma _比特币行情
Stacks _比特币
Bitcoin Cash _加密货币行情
Gram _比特币行情
Caldera _数字货币市值
1000CAT _比特币
Ethena _以太坊ETH价格
Gitcoin _币种排行