24H 最高$434.00
24H 最低$389.97
今日开盘$431.25
24H 成交量$11.25万
流通市值—
24H 涨跌额(-$38.77)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.86万 | $2.15亿 | -4.18% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 119 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.99万 | $3,410.71万 | -2.46% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 27 |
MUBMUB
|
$842.09 | $911.84 | $830.43 | $1,747.97万 | — | -7.27% |
| 315 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $44.98万 | $1,038.21万 | -1.91% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,364.31万 | $35.47亿 | -2.27% |
| 658 |
VSTBVSTB
|
$134.58 | $140.96 | $134.36 | $6.16万 | — | -3.82% |
| 298 |
MRNABMRNAB
|
$221.32 | $230.37 | $218.07 | $48.22万 | — | -0.03% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.98万 | $1,709.91万 | -2.37% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.26% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.576 | $0.5937 | $0.5716 | $115.36万 | $3.74亿 | -2.19% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.37% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.07万 | $2,921.17万 | -5.26% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _数字货币市值
BFUSD _加密货币行情
Arbitrum _币种排行
BitTensor _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _币种排行
Gram _BTC行情
BitTensor _BTC行情
MegaETH _币种排行
Celo _比特币行情
Quant _币种排行
TSLAB _数字货币市值
MARSCOIN _加密货币行情
Mitosis _币种排行
Cosmos _数字货币市值
MARSCOIN _加密货币行情
Ethena USDe _以太坊ETH价格
MRVLB _数字货币市值
Worldcoin _加密货币行情
SOXLB _数字货币市值
Zcash _币种排行
RWUSD _BTC行情
INTCB _加密货币行情
SNDKB _数字货币市值
INTCB _币种排行
TSLAB _BTC行情
Aerodrome _以太坊ETH价格
Origin _比特币
Zcash _BTC行情
牛来 _币种排行
Artificial _币种排行
Aster _比特币
KORUB _比特币
TRON _加密货币行情