24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.25万 | $2.26亿 | -3.73% |
| 653 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.84万 | — | -0.60% |
| 204 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $71.23万 | $2,883.04万 | -7.39% |
| 146 |
PROVESuccinct
|
$0.1902 | $0.2063 | $0.1889 | $109.29万 | $3,961.44万 | -7.80% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.50 | $689.39万 | — | -0.59% |
| 105 |
NILNillion
|
$0.06497 | $0.07224 | $0.06488 | $181.14万 | $3,783.39万 | -9.78% |
| 679 |
KGSTKGST
|
$0.011249 | $0.011259 | $0.011233 | $1.66万 | — | 0.14% |
| 32 |
MUBMUB
|
$895.64 | $915.00 | $894.59 | $1,169.65万 | — | -1.42% |
| 413 |
EDENOpenEden
|
$0.05634 | $0.05738 | $0.05549 | $26.41万 | $1,039.03万 | -0.44% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,414.59万 | $36.89亿 | -2.48% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 551 |
MRNABMRNAB
|
$222.42 | $224.31 | $219.22 | $13.02万 | — | 1.25% |
| 593 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0748 | $9.56万 | $1,772.85万 | -3.97% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5989 | $0.5858 | $154.86万 | $3.87亿 | -1.94% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.70万 | $1.11亿 | -2.38% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 147 |
POWRPower Ledger
|
$0.0542 | $0.0656 | $0.054 | $108.91万 | $3,115.60万 | -16.62% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Hyperliquid _比特币
Artificial _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币
PancakeSwap _币种排行
Filecoin _BTC行情
LayerZero _加密货币行情
Avalanche _比特币行情
Bitcoin Cash _比特币行情
SNDKB _比特币
Cardano _加密货币行情
Solv Protocol _BTC行情
Hyperliquid _比特币
Pump.fun _比特币
BEAMX _数字货币市值
BIO Protocol _加密货币行情
THORChain _加密货币行情
Solv Protocol _BTC行情
XRP _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _比特币
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Origin _比特币行情
United Stables _币种排行
Solana _数字货币市值
Chainlink _以太坊ETH价格
Stellar _比特币行情
1000CAT _比特币
Ethereum _加密货币行情
Aave _以太坊ETH价格
Hashflow _BTC行情
Sophon _以太坊ETH价格
Lisk _比特币行情
INTCB _BTC行情
CRWVB _BTC行情
Origin _BTC行情