24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01675
24H 成交量$12.85万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 651 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.99万 | — | -0.60% |
| 203 |
STEEMSteem
|
$0.04815 | $0.05227 | $0.04799 | $71.30万 | $2,883.04万 | -7.69% |
| 145 |
PROVESuccinct
|
$0.1901 | $0.2062 | $0.1889 | $110.23万 | $3,961.44万 | -7.76% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.47 | $696.45万 | — | -0.51% |
| 106 |
NILNillion
|
$0.06532 | $0.07224 | $0.06488 | $181.23万 | $3,783.39万 | -9.33% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 32 |
MUBMUB
|
$894.63 | $915.00 | $893.95 | $1,178.18万 | — | -1.51% |
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 550 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $13.07万 | — | 1.27% |
| 595 |
LISTALista DAO
|
$0.0751 | $0.0782 | $0.0748 | $9.58万 | $1,772.85万 | -3.84% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.5989 | $0.5854 | $154.79万 | $3.87亿 | -2.02% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.55% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 148 |
POWRPower Ledger
|
$0.0542 | $0.0647 | $0.054 | $107.47万 | $3,115.60万 | -15.71% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
1000CAT _比特币
Prometeus _BTC行情
Bitcoin Cash _比特币
Gitcoin _币种排行
Solv Protocol _BTC行情
Initia _币种排行
PancakeSwap _比特币行情
TONToken _币种排行
Mitosis _数字货币市值
USD1 _币种排行
SOXLB _比特币行情
Initia _比特币
INTCB _比特币
Aerodrome _数字货币市值
LayerZero _BTC行情
Prometeus _比特币行情
BNB _比特币行情
Vanar Chain _比特币
Bitcoin _BTC行情
TRON _数字货币市值
Ethena USDe _BTC行情
Solv Protocol _比特币行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
United Stables _比特币行情
EUR _币种排行
Celestia _比特币
Celestia _数字货币市值
Artificial _比特币
Starknet _加密货币行情
Sophon _BTC行情
Ondo _以太坊ETH价格
XRP _比特币
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Pump.fun _币种排行
XRP _币种排行
Solv Protocol _数字货币市值