24H 最高$6.18
24H 最低$4.98
今日开盘$5.75
24H 成交量$50.73万
流通市值—
24H 涨跌额(-$0.47)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.72万 | $2.15亿 | -4.44% |
| 625 |
PENGBPENGB
|
$48.28 | $54.19 | $47.45 | $10.64万 | — | -8.77% |
| 254 |
STEEMSteem
|
$0.04734 | $0.05082 | $0.04704 | $57.60万 | $2,693.32万 | -6.07% |
| 151 |
PROVESuccinct
|
$0.1933 | $0.2026 | $0.1889 | $118.00万 | $3,757.56万 | -4.54% |
| 32 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,542.79万 | — | -1.70% |
| 128 |
NILNillion
|
$0.06469 | $0.07022 | $0.06392 | $163.05万 | $3,410.71万 | -7.76% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 25 |
MUBMUB
|
$845.5 | $915.00 | $830.43 | $2,262.70万 | — | -6.62% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.15% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,554.96万 | $35.47亿 | -3.29% |
| 651 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.59万 | — | -2.24% |
| 317 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.93万 | — | 0.19% |
| 626 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.27% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.49万 | — | 0.58% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $159.70万 | $3.74亿 | -2.72% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.80万 | $2,921.17万 | -11.30% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Gram _数字货币市值
Aave _数字货币市值
RedStone _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRWVB _加密货币行情
Huma Finance _币种排行
Stacks _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Celo _比特币
Stellar _数字货币市值
QQQB _比特币行情
Zcash _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币行情
Zcash _以太坊ETH价格
Pepe _加密货币行情
MRVLB _BTC行情
NVDAB _加密货币行情
Stellar _比特币行情
XRP _币种排行
Ondo _币种排行
USDC _比特币行情
SNXXB _BTC行情
Cardano _数字货币市值
Quant _比特币
KORUB _数字货币市值
Pudgy Penguins _比特币
Initia _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Gram _BTC行情
USDC _比特币行情
Aerodrome _币种排行
Eigenlayer _比特币行情
Haedal _加密货币行情
Caldera _比特币
Litecoin _比特币行情
NBISB _数字货币市值