24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000282 | $96.65万 | $2.26亿 | -3.06% |
| 634 |
PENGBPENGB
|
$51.94 | $54.19 | $50.76 | $7.84万 | — | -1.83% |
| 223 |
STEEMSteem
|
$0.04861 | $0.05104 | $0.04799 | $63.57万 | $2,883.04万 | -3.99% |
| 147 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $117.03万 | $3,961.44万 | -4.01% |
| 36 |
CRCLBCRCLB
|
$75.74 | $75.93 | $71.85 | $1,169.41万 | — | 3.57% |
| 111 |
NILNillion
|
$0.06625 | $0.07125 | $0.06488 | $179.59万 | $3,783.39万 | -6.72% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.12万 | — | -0.14% |
| 25 |
MUBMUB
|
$882.29 | $915.00 | $872.63 | $1,768.70万 | — | -2.41% |
| 374 |
EDENOpenEden
|
$0.05775 | $0.058 | $0.05549 | $32.47万 | $1,039.03万 | 3.22% |
| 29 |
AVAXAvalanche
|
$8.575 | $8.79 | $8.53 | $1,459.44万 | $36.89亿 | -2.44% |
| 651 |
VSTBVSTB
|
$139.77 | $141.77 | $138.67 | $5.76万 | — | 0.36% |
| 424 |
MRNABMRNAB
|
$222.5 | $230.37 | $219.22 | $26.77万 | — | 1.34% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.16万 | — | -0.11% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.5985 | $0.5847 | $158.87万 | $3.87亿 | -1.59% |
| 575 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.45% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $67.69万 | $3,115.60万 | -5.34% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
BEAMX _比特币
Gram _以太坊ETH价格
TQQQB _加密货币行情
Mitosis _加密货币行情
Ethena _比特币
SKHYB _加密货币行情
KORUB _比特币
THORChain _加密货币行情
Near Protocol _比特币行情
Caldera _数字货币市值
Plasma _BTC行情
Sophon _币种排行
THORChain _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _比特币
Quant _比特币行情
Caldera _比特币行情
EUR _以太坊ETH价格
Stellar _BTC行情
Gitcoin _BTC行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
CRWVB _比特币
Bitcoin _加密货币行情
Huma Finance _BTC行情
USD1 _加密货币行情
Sophon _比特币
NVDAB _以太坊ETH价格
Hedera _BTC行情
Hedera _BTC行情
USDC _比特币
Gitcoin _数字货币市值
Lisk _以太坊ETH价格
Stellar _数字货币市值
SNDKB _加密货币行情
Gram _数字货币市值
ZAMA _币种排行
1000CAT _加密货币行情
Gram _比特币行情
EUR _数字货币市值