24H 最高$30.50
24H 最低$29.51
今日开盘$30.06
24H 成交量$104.74万
流通市值$3,016.09万
24H 涨跌额(-$0.29)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $103.17万 | $2.26亿 | -3.77% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.72万 | — | -6.62% |
| 232 |
STEEMSteem
|
$0.04817 | $0.05095 | $0.04799 | $62.68万 | $2,883.04万 | -5.44% |
| 144 |
PROVESuccinct
|
$0.1948 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.61% |
| 35 |
CRCLBCRCLB
|
$74.81 | $75.93 | $71.85 | $1,313.53万 | — | 2.19% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 375 |
EDENOpenEden
|
$0.05716 | $0.058 | $0.05549 | $33.60万 | $1,039.03万 | 1.46% |
| 30 |
AVAXAvalanche
|
$8.462 | $8.76 | $8.44 | $1,491.76万 | $36.89亿 | -3.17% |
| 651 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 394 |
MRNABMRNAB
|
$225.77 | $230.37 | $219.22 | $31.80万 | — | 2.89% |
| 591 |
LISTALista DAO
|
$0.0748 | $0.0775 | $0.0746 | $11.26万 | $1,772.85万 | -3.11% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.31% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5801 | $166.21万 | $3.87亿 | -2.47% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Litecoin _加密货币行情
United Stables _数字货币市值
First Digital _加密货币行情
Worldcoin _数字货币市值
Initia _BTC行情
Sei _以太坊ETH价格
Filecoin _加密货币行情
Haedal _数字货币市值
Aave _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _BTC行情
Gram _币种排行
Huma Finance _BTC行情
SNXXB _数字货币市值
Solana _币种排行
MSTRB _比特币
Gitcoin _以太坊ETH价格
First Digital _BTC行情
Internet _币种排行
SKHYB _币种排行
Solana _比特币
Dogecoin _比特币
Ethena _比特币
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
Cardano _数字货币市值
RedStone _BTC行情
AMDB _比特币
LayerZero _BTC行情
THORChain _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _以太坊ETH价格
BFUSD _BTC行情
INTCB _比特币
Lisk _数字货币市值
USDC _比特币
1000CAT _以太坊ETH价格
Celestia _比特币行情