24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.00325
24H 成交量$17.37万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -3.13% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5985 | $0.5729 | $140.75万 | $3.74亿 | -3.70% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.78万 | $2,921.17万 | -7.84% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
INTCB _币种排行
Chainlink _币种排行
BitTensor _比特币行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _BTC行情
BNB _币种排行
AAPLB _BTC行情
BNCB _比特币行情
Dogecoin _以太坊ETH价格
SNXXB _加密货币行情
United Stables _加密货币行情
Celestia _比特币
Lisk _BTC行情
BNCB _比特币行情
Lisk _BTC行情
ZAMA _加密货币行情
DRAMB _比特币行情
BNB _加密货币行情
THORChain _比特币行情
Internet _比特币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Hedera _数字货币市值
Eigenlayer _数字货币市值
RWUSD _BTC行情
Filecoin _数字货币市值
INTWB _BTC行情
TQQQB _数字货币市值
INTCB _比特币行情
Artificial _币种排行
Sui _比特币行情
PAX Gold _币种排行
Origin _币种排行
BNCB _币种排行
QQQB _数字货币市值
QQQB _比特币行情
Plasma _比特币