24H 最高$0.000746
24H 最低$0.000715
今日开盘$0.000743
24H 成交量$2.30万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $91.23万 | $2.26亿 | -3.74% |
| 634 |
PENGBPENGB
|
$52.16 | $54.19 | $50.76 | $7.81万 | — | -1.42% |
| 223 |
STEEMSteem
|
$0.04844 | $0.05104 | $0.04799 | $63.67万 | $2,883.04万 | -4.48% |
| 147 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $116.58万 | $3,961.44万 | -4.41% |
| 36 |
CRCLBCRCLB
|
$75.62 | $75.93 | $71.85 | $1,146.48万 | — | 3.35% |
| 111 |
NILNillion
|
$0.0662 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.80% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 25 |
MUBMUB
|
$881.67 | $915.00 | $872.63 | $1,761.20万 | — | -2.49% |
| 391 |
EDENOpenEden
|
$0.05754 | $0.05757 | $0.05549 | $30.17万 | $1,039.03万 | 2.90% |
| 29 |
AVAXAvalanche
|
$8.552 | $8.80 | $8.53 | $1,465.44万 | $36.89亿 | -2.73% |
| 650 |
VSTBVSTB
|
$139.82 | $141.77 | $138.67 | $5.76万 | — | 0.40% |
| 424 |
MRNABMRNAB
|
$224.15 | $230.37 | $219.22 | $26.71万 | — | 2.10% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.71万 | $1,772.85万 | -2.32% |
| 646 |
NFLXBNFLXB
|
$62.09 | $62.91 | $61.84 | $6.14万 | — | -0.11% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.5985 | $0.5847 | $158.93万 | $3.87亿 | -1.86% |
| 574 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.68万 | $1.11亿 | -0.54% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.33万 | $3,115.60万 | -4.83% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
TQQQB _加密货币行情
Artificial _加密货币行情
USD1 _BTC行情
Near Protocol _数字货币市值
SNXXB _币种排行
Lisk _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
SOXLB _BTC行情
MUB _BTC行情
KORUB _比特币行情
Holo _比特币
NFPrompt _数字货币市值
TONToken _比特币
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _比特币
SOXLB _以太坊ETH价格
LITEB _加密货币行情
Stellar _币种排行
Cardano _比特币行情
MUB _比特币
Artificial _加密货币行情
INTCB _比特币
BEAMX _币种排行
USD1 _比特币
XRP _以太坊ETH价格
PAX Gold _币种排行
United Stables _以太坊ETH价格
BEAMX _BTC行情
MUB _比特币
BFUSD _加密货币行情
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Celestia _币种排行
BFUSD _比特币
Caldera _以太坊ETH价格
Artificial _比特币