24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0282
24H 成交量$2.34万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 633 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.04万 | — | -8.70% |
| 253 |
STEEMSteem
|
$0.04749 | $0.05082 | $0.04704 | $59.13万 | $2,693.32万 | -5.64% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.41万 | $3,757.56万 | -4.59% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,530.31万 | — | -0.96% |
| 128 |
NILNillion
|
$0.0648 | $0.07062 | $0.06392 | $167.45万 | $3,410.71万 | -7.53% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,226.63万 | — | -6.99% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $1,038.21万 | -1.39% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 315 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $44.03万 | — | 0.63% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.61% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.38万 | — | 0.31% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.24% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Plasma _币种排行
NFPrompt _比特币行情
QQQB _加密货币行情
Plasma _币种排行
SNDKB _比特币
RWUSD _以太坊ETH价格
Ethereum _BTC行情
MRVLB _比特币行情
SOXLB _BTC行情
Ethena USDe _比特币行情
Huma Finance _数字货币市值
Aave _以太坊ETH价格
SNXXB _比特币行情
DRAMB _以太坊ETH价格
PAX Gold _比特币
SOXLB _比特币
Uniswap _比特币
Filecoin _加密货币行情
USD1 _加密货币行情
Mitosis _数字货币市值
LayerZero _比特币
SNXXB _比特币行情
BFUSD _BTC行情
Solana _BTC行情
LayerZero _币种排行
Stellar _比特币行情
Hedera _BTC行情
Solana _数字货币市值
Sophon _比特币行情
BitTensor _数字货币市值
Initia _比特币行情
AMDB _加密货币行情
Initia _BTC行情
GOOGLB _比特币
Bitcoin Cash _BTC行情
Ethena _加密货币行情
INTWB _币种排行
Pendle _币种排行
CRCLB _加密货币行情
United Stables _以太坊ETH价格