24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.56万 | $2.15亿 | -3.82% |
| 629 |
PENGBPENGB
|
$49.18 | $54.19 | $48.98 | $9.20万 | — | -6.56% |
| 238 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04747 | $60.56万 | $2,693.32万 | -5.58% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $121.52万 | $3,757.56万 | -4.43% |
| 34 |
CRCLBCRCLB
|
$73.23 | $75.93 | $71.85 | $1,390.33万 | — | 0.58% |
| 118 |
NILNillion
|
$0.06458 | $0.07105 | $0.06392 | $176.48万 | $3,410.71万 | -6.12% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 25 |
MUBMUB
|
$845.33 | $915.00 | $842.09 | $2,109.45万 | — | -6.17% |
| 326 |
EDENOpenEden
|
$0.05536 | $0.058 | $0.0552 | $40.85万 | $1,038.21万 | -1.48% |
| 30 |
AVAXAvalanche
|
$8.367 | $8.74 | $8.32 | $1,531.90万 | $35.47亿 | -3.18% |
| 648 |
VSTBVSTB
|
$135.47 | $141.77 | $135.02 | $7.34万 | — | -2.75% |
| 367 |
MRNABMRNAB
|
$224.13 | $230.37 | $219.22 | $36.09万 | — | 2.20% |
| 587 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0733 | $11.81万 | $1,709.91万 | -3.03% |
| 634 |
NFLXBNFLXB
|
$62.78 | $62.94 | $61.84 | $8.83万 | — | 1.16% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5779 | $0.5985 | $0.5736 | $168.24万 | $3.74亿 | -1.77% |
| 573 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.63% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
POWRPower Ledger
|
$0.0539 | $0.0616 | $0.0536 | $61.44万 | $2,921.17万 | -7.23% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Celo _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
USD1 _BTC行情
USDC _BTC行情
AMDB _币种排行
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _币种排行
USD1 _比特币
DRAMB _币种排行
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _比特币行情
BEAMX _数字货币市值
Ripple USD _比特币行情
MegaETH _币种排行
Cardano _比特币
LITEB _以太坊ETH价格
QQQB _币种排行
Sei _比特币
Celestia _BTC行情
CRWVB _加密货币行情
Celo _比特币
Injective _数字货币市值
Pump.fun _比特币行情
RedStone _数字货币市值
Internet _比特币
BNB _比特币行情
Pepe _加密货币行情
Artificial _币种排行
Hyperliquid _BTC行情
MUB _以太坊ETH价格
Tether Gold _比特币
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情