24H 最高$0.03262
24H 最低$0.02975
今日开盘$0.03258
24H 成交量$47.67万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.20万 | $2.15亿 | -4.80% |
| 630 |
PENGBPENGB
|
$49.67 | $54.19 | $49.50 | $9.11万 | — | -5.77% |
| 238 |
STEEMSteem
|
$0.04779 | $0.05086 | $0.04748 | $61.95万 | $2,693.32万 | -5.55% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.71万 | $3,757.56万 | -5.18% |
| 34 |
CRCLBCRCLB
|
$73.77 | $75.93 | $71.85 | $1,388.33万 | — | 0.97% |
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 345 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05549 | $38.20万 | $1,038.21万 | -0.90% |
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.33 | $1,553.28万 | $35.47亿 | -3.66% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.25% |
| 374 |
MRNABMRNAB
|
$227.39 | $230.37 | $219.22 | $34.89万 | — | 3.57% |
| 591 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0738 | $11.62万 | $1,709.91万 | -3.39% |
| 643 |
NFLXBNFLXB
|
$62.71 | $62.91 | $61.84 | $7.90万 | — | 0.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $172.61万 | $3.74亿 | -2.60% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.00% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
TSLAB _加密货币行情
MARSCOIN _BTC行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Gitcoin _币种排行
Hedera _比特币行情
Worldcoin _BTC行情
TRON _币种排行
Bubblemaps _BTC行情
Ondo _比特币
Worldcoin _数字货币市值
LITEB _以太坊ETH价格
SKHYB _币种排行
AMDB _币种排行
Cardano _BTC行情
Near Protocol _BTC行情
Ethena _币种排行
Injective _加密货币行情
Filecoin _BTC行情
BNCB _加密货币行情
Internet _比特币行情
Zcash _加密货币行情
Pudgy Penguins _比特币行情
INTWB _BTC行情
Stellar _比特币
Huma Finance _BTC行情
Sei _加密货币行情
SOXLB _数字货币市值
Pudgy Penguins _比特币
EUR _以太坊ETH价格
PAX Gold _BTC行情
QQQB _加密货币行情
Artificial _币种排行
Bubblemaps _以太坊ETH价格
Lisk _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
RWUSD _币种排行