24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,042.09万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $99.67万 | $2.26亿 | -3.77% |
| 634 |
PENGBPENGB
|
$50.93 | $54.19 | $50.76 | $8.03万 | — | -3.83% |
| 225 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $63.02万 | $2,883.04万 | -4.69% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $117.71万 | $3,961.44万 | -3.73% |
| 36 |
CRCLBCRCLB
|
$74.53 | $75.93 | $71.85 | $1,227.79万 | — | 1.94% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.15万 | — | 0.03% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 372 |
EDENOpenEden
|
$0.0571 | $0.058 | $0.05549 | $33.44万 | $1,039.03万 | 2.13% |
| 29 |
AVAXAvalanche
|
$8.476 | $8.78 | $8.45 | $1,486.09万 | $36.89亿 | -3.19% |
| 651 |
VSTBVSTB
|
$137.85 | $141.77 | $137.85 | $5.80万 | — | -1.02% |
| 394 |
MRNABMRNAB
|
$222.64 | $230.37 | $219.22 | $30.04万 | — | 1.49% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.80万 | $1,772.85万 | -3.10% |
| 645 |
NFLXBNFLXB
|
$61.93 | $62.91 | $61.84 | $6.24万 | — | -0.35% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.27万 | $3.87亿 | -2.08% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.67万 | $3,115.60万 | -4.68% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
BNB _加密货币行情
Holo _比特币
KORUB _币种排行
Mitosis _比特币行情
1000CAT _比特币行情
Near Protocol _以太坊ETH价格
Initia _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
RWUSD _数字货币市值
Ethena _比特币行情
Hashflow _加密货币行情
RWUSD _币种排行
Sei _数字货币市值
Chainlink _比特币行情
MUB _比特币行情
Artificial _币种排行
Hashflow _比特币
BNCB _BTC行情
THORChain _以太坊ETH价格
Haedal _数字货币市值
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
Mitosis _比特币
BitTensor _以太坊ETH价格
Stellar _币种排行
Vanar Chain _数字货币市值
Origin _BTC行情
Pepe _加密货币行情
LayerZero _以太坊ETH价格
Celestia _数字货币市值
TRON _BTC行情
MegaETH _币种排行
Near Protocol _比特币行情
MegaETH _币种排行
CRCLB _加密货币行情
Hashflow _BTC行情
Celestia _以太坊ETH价格
Worldcoin _比特币行情
DRAMB _比特币