24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00346
24H 成交量$11.99万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.31万 | $2.15亿 | -5.12% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 125 |
NILNillion
|
$0.06441 | $0.06996 | $0.06392 | $164.96万 | $3,410.71万 | -6.75% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
| 315 |
EDENOpenEden
|
$0.05507 | $0.058 | $0.05443 | $44.16万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.73 | $8.28 | $1,530.27万 | $35.47亿 | -3.29% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.46万 | — | -3.01% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $154.88万 | $3.74亿 | -2.62% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.87万 | $2,921.17万 | -6.64% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Holo _比特币
INTWB _比特币
Pendle _加密货币行情
Polkadot _BTC行情
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _以太坊ETH价格
Caldera _加密货币行情
Pepe _数字货币市值
GOOGLB _比特币行情
BitTensor _BTC行情
USDC _比特币
Ethena USDe _BTC行情
Hedera _比特币行情
MegaETH _BTC行情
BitTensor _加密货币行情
LITEB _比特币
Litecoin _比特币行情
Celo _比特币
Internet _比特币行情
INTCB _BTC行情
XRP _加密货币行情
Near Protocol _数字货币市值
MRVLB _加密货币行情
Hedera _币种排行
SNDKB _币种排行
MegaETH _数字货币市值
USDC _比特币
MUB _比特币行情
MRVLB _BTC行情
SOXLB _比特币行情
EUR _比特币行情
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _BTC行情
Ethereum _数字货币市值
TRON _币种排行
GOOGLB _币种排行
Origin _以太坊ETH价格