24H 最高$0.054
24H 最低$0.0468
今日开盘$0.0505
24H 成交量$538.53万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.70万 | $2.37亿 | 6.64% |
| 585 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.69万 | — | -10.58% |
| 447 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.22万 | $2,761.58万 | 4.55% |
| 165 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $118.34万 | $3,722.32万 | -0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,092.06万 | $1.68亿 | 0.57% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $259.94万 | $3,442.37万 | 1.65% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 434 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 1.94% |
| 35 |
AVAXAvalanche
|
$8.778 | $9.16 | $8.28 | $1,695.76万 | $37.44亿 | 2.58% |
| 513 |
VSTBVSTB
|
$121.79 | $141.25 | $117.58 | $22.24万 | — | -13.48% |
| 117 |
MRNABMRNAB
|
$257.53 | $259.95 | $223.10 | $228.19万 | — | 12.30% |
| 609 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.10万 | $1,775.13万 | 4.28% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.13% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5999 | $0.6145 | $0.568 | $323.38万 | $3.90亿 | 0.79% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 443 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $28.70万 | $3,045.92万 | 5.12% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
相关站点
共 40 个
Ripple USD _数字货币市值
恒星币 _比特币行情
Celestia _数字货币市值
Bubblemaps _币种排行
Tether Gold _比特币
Holo _币种排行
First Digital _币种排行
Haedal _币种排行
Celo _数字货币市值
Arbitrum _数字货币市值
Quant _以太坊ETH价格
Raydium _数字货币市值
Bittensor _加密货币行情
瑞波币 _比特币
Holo _数字货币市值
Virtuals _以太坊ETH价格
Gram _币种排行
Polkadot _比特币
艾达币 _数字货币市值
Bittensor _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _BTC行情
Stacks _比特币行情
TQQQB _币种排行
Ripple USD _币种排行
AAPLB _币种排行
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
SOXSB _币种排行
Hedera _加密货币行情
Bittensor _比特币
United Stables _比特币
Zama _加密货币行情
BEAMX _数字货币市值
Plasma _数字货币市值
Virtuals _加密货币行情
应用链 _以太坊ETH价格
AAPLB _比特币行情
NFPrompt _BTC行情
Initia _加密货币行情