24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000437
24H 成交量$51.71万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $111.96万 | $2.15亿 | -4.14% |
| 628 |
PENGBPENGB
|
$48.51 | $54.19 | $48.34 | $9.59万 | — | -7.92% |
| 250 |
STEEMSteem
|
$0.04754 | $0.05082 | $0.04714 | $59.94万 | $2,693.32万 | -5.64% |
| 147 |
PROVESuccinct
|
$0.1925 | $0.205 | $0.1889 | $122.26万 | $3,757.56万 | -4.37% |
| 34 |
CRCLBCRCLB
|
$72.66 | $75.93 | $71.85 | $1,438.24万 | — | -0.25% |
| 120 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.62万 | $3,410.71万 | -6.35% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011259 | $0.01124 | $2.34万 | — | -0.07% |
| 25 |
MUBMUB
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | — | -7.00% |
| 307 |
EDENOpenEden
|
$0.05495 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -2.50% |
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.28 | $1,573.99万 | $35.47亿 | -3.54% |
| 650 |
VSTBVSTB
|
$135.15 | $141.77 | $134.40 | $7.46万 | — | -2.64% |
| 351 |
MRNABMRNAB
|
$223.55 | $230.37 | $219.23 | $38.89万 | — | 1.88% |
| 587 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $11.98万 | $1,709.91万 | -3.68% |
| 637 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.93% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5985 | $0.5729 | $170.79万 | $3.74亿 | -2.44% |
| 575 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.53% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.33万 | $2,921.17万 | -8.53% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
NVDAB _加密货币行情
Aave _比特币
SNXXB _比特币行情
PAX Gold _数字货币市值
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
Internet _BTC行情
SKHYB _比特币
LITEB _比特币行情
Plasma _数字货币市值
Sophon _数字货币市值
Ethereum _比特币
Sophon _比特币行情
Huma Finance _比特币
First Digital _加密货币行情
Gram _比特币
Bitcoin _BTC行情
THORChain _币种排行
DRAMB _比特币行情
Injective _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _币种排行
SKHYB _数字货币市值
CRCLB _比特币
DRAMB _比特币
MSTRB _加密货币行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _币种排行
BitTensor _比特币行情
Cardano _数字货币市值
Caldera _加密货币行情
AMDB _加密货币行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
DRAMB _数字货币市值
LITEB _币种排行
Ethena USDe _比特币行情
Aerodrome _BTC行情