24H 最高$0.006389
24H 最低$0.006072
今日开盘$0.006335
24H 成交量$6.45万
流通市值$2,926.73万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.53万 | $2.26亿 | -3.40% |
| 649 |
PENGBPENGB
|
$52.59 | $54.19 | $52.09 | $4.11万 | — | -0.89% |
| 203 |
STEEMSteem
|
$0.0482 | $0.05216 | $0.04799 | $71.26万 | $2,883.04万 | -7.47% |
| 145 |
PROVESuccinct
|
$0.1903 | $0.2062 | $0.1889 | $110.01万 | $3,961.44万 | -7.44% |
| 45 |
CRCLBCRCLB
|
$72.5 | $74.72 | $72.47 | $697.07万 | — | -0.66% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 673 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.96万 | — | 0.06% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 416 |
EDENOpenEden
|
$0.05621 | $0.05738 | $0.05549 | $26.23万 | $1,039.03万 | -0.11% |
| 26 |
AVAXAvalanche
|
$8.559 | $8.81 | $8.53 | $1,421.92万 | $36.89亿 | -2.48% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.45% |
| 559 |
MRNABMRNAB
|
$222.46 | $224.31 | $219.22 | $11.99万 | — | 1.31% |
| 593 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.0748 | $9.64万 | $1,772.85万 | -3.84% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.24万 | — | 0.31% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.5989 | $0.5854 | $154.51万 | $3.87亿 | -1.89% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 149 |
POWRPower Ledger
|
$0.0543 | $0.0643 | $0.054 | $107.23万 | $3,115.60万 | -15.16% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Aave _BTC行情
Injective _BTC行情
Filecoin _比特币
LITEB _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
Cardano _BTC行情
Haedal _币种排行
Cardano _比特币行情
Cardano _币种排行
Ondo _BTC行情
Hedera _BTC行情
Hedera _比特币行情
BNB _以太坊ETH价格
Aave _加密货币行情
Prometeus _BTC行情
Ondo _BTC行情
XRP _加密货币行情
Chainlink _数字货币市值
Sophon _币种排行
Pepe _比特币行情
1000CAT _比特币行情
Hedera _数字货币市值
Sophon _币种排行
Ethereum _比特币
Pendle _比特币
BIO Protocol _BTC行情
Vanar Chain _币种排行
BitTensor _数字货币市值
Sui _比特币
TRON _数字货币市值
1000CAT _比特币
Celestia _加密货币行情
Sei _比特币
Pump.fun _BTC行情
Ripple USD _比特币行情
Official _加密货币行情
QQQB _以太坊ETH价格
Initia _比特币行情
Initia _比特币