24H 最高$159.69
24H 最低$140.90
今日开盘$155.54
24H 成交量$264.04万
流通市值—
24H 涨跌额(-$11.96)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.15亿 | -3.44% |
| 622 |
PENGBPENGB
|
$48.6 | $54.19 | $47.45 | $10.73万 | — | -7.87% |
| 253 |
STEEMSteem
|
$0.04707 | $0.05057 | $0.04695 | $57.24万 | $2,693.32万 | -6.14% |
| 150 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.86万 | $3,757.56万 | -3.34% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,536.75万 | — | -1.28% |
| 128 |
NILNillion
|
$0.06518 | $0.07016 | $0.06392 | $162.40万 | $3,410.71万 | -5.97% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 25 |
MUBMUB
|
$843.63 | $915.00 | $830.43 | $2,258.94万 | — | -7.04% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 315 |
MRNABMRNAB
|
$220.61 | $230.37 | $218.12 | $44.10万 | — | -0.29% |
| 625 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.43万 | $1,709.91万 | -3.40% |
| 624 |
NFLXBNFLXB
|
$62.62 | $62.94 | $61.84 | $10.44万 | — | 0.63% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.58 | $0.5985 | $0.5729 | $156.15万 | $3.74亿 | -1.88% |
| 582 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.25万 | $1.11亿 | -0.18% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Ethena _数字货币市值
First Digital _币种排行
GOOGLB _币种排行
Holo _币种排行
Gitcoin _以太坊ETH价格
Injective _比特币行情
Gram _以太坊ETH价格
Litecoin _比特币行情
Bitcoin Cash _加密货币行情
LITEB _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _数字货币市值
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Eigenlayer _BTC行情
Ondo _币种排行
SKHYB _BTC行情
MRVLB _以太坊ETH价格
AMDB _BTC行情
Aster _比特币行情
Bitcoin Cash _币种排行
NFPrompt _比特币行情
SNDKB _数字货币市值
BEAMX _BTC行情
Ondo _数字货币市值
INTWB _币种排行
Haedal _数字货币市值
NVDAB _BTC行情
DRAMB _BTC行情
United Stables _以太坊ETH价格
1000CAT _比特币行情
SKHYB _以太坊ETH价格
INTCB _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _数字货币市值
Internet _比特币行情
TQQQB _币种排行
NFPrompt _以太坊ETH价格