24H 最高$10.05
24H 最低$9.42
今日开盘$9.93
24H 成交量$42.57万
流通市值$7,664.70万
24H 涨跌额(-$0.42)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
| 633 |
PENGBPENGB
|
$47.89 | $54.19 | $47.45 | $10.19万 | — | -8.92% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 308 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -1.16% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,576.51万 | $35.47亿 | -2.68% |
| 651 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.51万 | — | -2.65% |
| 318 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.72万 | — | 0.24% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.96万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.45万 | — | 0.71% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $164.72万 | $3.74亿 | -2.18% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
BEAMX _币种排行
Gitcoin _比特币
SNDKB _比特币
Quant _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _BTC行情
Pendle _币种排行
Cardano _比特币行情
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Lisk _BTC行情
THORChain _数字货币市值
Sophon _加密货币行情
Zcash _加密货币行情
Polkadot _数字货币市值
DRAMB _币种排行
INTCB _以太坊ETH价格
Chainlink _比特币行情
Lisk _比特币行情
MSTRB _比特币
MRVLB _加密货币行情
MUB _比特币
Eigenlayer _BTC行情
TONToken _数字货币市值
INTCB _比特币行情
Stellar _币种排行
Bitcoin _币种排行
Aptos _比特币
Gram _数字货币市值
USDC _加密货币行情
Arbitrum _加密货币行情
DRAMB _比特币行情
RWUSD _以太坊ETH价格
SKHYB _加密货币行情
RedStone _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Haedal _比特币
BNB _币种排行