24H 最高$0.0442
24H 最低$0.0409
今日开盘$0.0436
24H 成交量$33.10万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.50万 | $2.15亿 | -4.48% |
| 630 |
PENGBPENGB
|
$48.6 | $54.19 | $48.59 | $9.44万 | — | -7.53% |
| 240 |
STEEMSteem
|
$0.04747 | $0.05082 | $0.04729 | $60.22万 | $2,693.32万 | -5.85% |
| 147 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $122.28万 | $3,757.56万 | -4.55% |
| 34 |
CRCLBCRCLB
|
$72.79 | $75.93 | $71.85 | $1,415.61万 | — | 0.00% |
| 118 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $174.13万 | $3,410.71万 | -7.09% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
| 25 |
MUBMUB
|
$841.16 | $915.00 | $839.20 | $2,141.54万 | — | -6.58% |
| 318 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05505 | $42.26万 | $1,038.21万 | -2.18% |
| 29 |
AVAXAvalanche
|
$8.357 | $8.74 | $8.32 | $1,537.18万 | $35.47亿 | -3.61% |
| 649 |
VSTBVSTB
|
$135.21 | $141.77 | $134.76 | $7.33万 | — | -2.59% |
| 353 |
MRNABMRNAB
|
$221.97 | $230.37 | $219.22 | $37.94万 | — | 1.17% |
| 587 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0732 | $11.89万 | $1,709.91万 | -3.67% |
| 636 |
NFLXBNFLXB
|
$62.75 | $62.94 | $61.84 | $8.87万 | — | 0.98% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5985 | $0.5736 | $169.34万 | $3.74亿 | -2.02% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 239 |
POWRPower Ledger
|
$0.0532 | $0.0616 | $0.0532 | $60.88万 | $2,921.17万 | -9.83% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
QQQB _比特币
Chainlink _加密货币行情
Bitcoin Cash _加密货币行情
Pump.fun _BTC行情
Celo _币种排行
BNCB _币种排行
TSLAB _以太坊ETH价格
Internet _BTC行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Ondo _币种排行
Litecoin _以太坊ETH价格
Ripple USD _比特币
Initia _币种排行
TSLAB _比特币
Gram _币种排行
TRON _数字货币市值
Aptos _数字货币市值
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
Cardano _数字货币市值
SNXXB _比特币行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _币种排行
Haedal _以太坊ETH价格
Sei _币种排行
Bubblemaps _币种排行
TSLAB _币种排行
BFUSD _币种排行
Injective _比特币行情
Pepe _加密货币行情
USDC _币种排行
BNCB _以太坊ETH价格
INTCB _比特币行情
MRVLB _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值
LayerZero _加密货币行情