24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $106.19万 | $2.15亿 | -5.48% |
| 627 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $9.98万 | — | -11.16% |
| 262 |
STEEMSteem
|
$0.04688 | $0.04959 | $0.04641 | $56.66万 | $2,693.32万 | -5.45% |
| 152 |
PROVESuccinct
|
$0.1903 | $0.2008 | $0.1889 | $113.60万 | $3,757.56万 | -4.99% |
| 32 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.34 | $1,464.84万 | — | -3.56% |
| 119 |
NILNillion
|
$0.06655 | $0.06822 | $0.06392 | $179.51万 | $3,410.71万 | -2.38% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 27 |
MUBMUB
|
$838.33 | $915.00 | $830.43 | $1,956.72万 | — | -8.02% |
| 321 |
EDENOpenEden
|
$0.05456 | $0.058 | $0.05443 | $43.73万 | $1,038.21万 | -3.62% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.68 | $8.28 | $1,411.50万 | $35.47亿 | -3.60% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.69% |
| 330 |
MRNABMRNAB
|
$219.45 | $230.37 | $218.12 | $42.57万 | — | -0.69% |
| 609 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -1.70% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $126.92万 | $3.74亿 | -3.16% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.08万 | $1.11亿 | -0.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0515 | $34.08万 | $2,921.17万 | -5.84% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
United Stables _币种排行
1000CAT _BTC行情
Pepe _比特币行情
EUR _加密货币行情
MUB _BTC行情
AAPLB _数字货币市值
NBISB _BTC行情
MARSCOIN _比特币行情
SNXXB _币种排行
Hyperliquid _加密货币行情
Ondo _加密货币行情
Ethena _BTC行情
Filecoin _比特币行情
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _加密货币行情
MRVLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Stellar _比特币行情
TQQQB _比特币
INTWB _BTC行情
Injective _比特币行情
MegaETH _比特币
Bitcoin Cash _比特币行情
Bitcoin _BTC行情
Stellar _比特币行情
AAPLB _BTC行情
USDC _BTC行情
Uniswap _币种排行
BFUSD _币种排行
Zcash _币种排行
CRWVB _比特币
Official _加密货币行情
USDC _BTC行情
Ethena _加密货币行情
Filecoin _BTC行情
BEAMX _加密货币行情
TQQQB _比特币
BNB _币种排行
MARSCOIN _数字货币市值