24H 最高$0.769
24H 最低$0.736
今日开盘$0.76
24H 成交量$6.80万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.63万 | $2.15亿 | -3.46% |
| 624 |
PENGBPENGB
|
$48.4 | $54.19 | $48.34 | $9.85万 | — | -8.13% |
| 249 |
STEEMSteem
|
$0.04758 | $0.05082 | $0.04714 | $60.03万 | $2,693.32万 | -5.63% |
| 147 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $122.36万 | $3,757.56万 | -4.32% |
| 34 |
CRCLBCRCLB
|
$72.75 | $75.93 | $71.85 | $1,451.77万 | — | -0.11% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 688 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.01124 | $2.34万 | — | 0.03% |
| 25 |
MUBMUB
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | — | -6.73% |
| 307 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $45.17万 | $1,038.21万 | -1.64% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,581.87万 | $35.47亿 | -3.26% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.53% |
| 349 |
MRNABMRNAB
|
$222.39 | $230.37 | $219.23 | $39.29万 | — | 1.35% |
| 590 |
LISTALista DAO
|
$0.0735 | $0.0769 | $0.0725 | $12.02万 | $1,709.91万 | -3.54% |
| 638 |
NFLXBNFLXB
|
$62.72 | $62.94 | $61.84 | $8.96万 | — | 0.84% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5985 | $0.5729 | $170.97万 | $3.74亿 | -2.24% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 246 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.25万 | $2,921.17万 | -8.69% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
SNDKB _BTC行情
USD1 _BTC行情
Polkadot _比特币
Pudgy Penguins _比特币行情
牛来 _比特币
LITEB _币种排行
Polkadot _数字货币市值
MSTRB _比特币行情
Bitcoin _数字货币市值
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
MegaETH _加密货币行情
BNCB _币种排行
Aptos _数字货币市值
Bubblemaps _比特币行情
Internet _比特币
Hyperliquid _数字货币市值
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
EUR _BTC行情
Polkadot _币种排行
Huma Finance _加密货币行情
Tether Gold _加密货币行情
Zcash _加密货币行情
Chainlink _币种排行
RWUSD _BTC行情
Sei _加密货币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Ethena USDe _比特币
Haedal _数字货币市值
CRWVB _以太坊ETH价格
Celo _数字货币市值
Bitcoin _数字货币市值
INTWB _比特币
United Stables _以太坊ETH价格
Ethereum _比特币行情
BitTensor _数字货币市值
牛来 _加密货币行情
SKHYB _比特币行情