24H 最高$0.004173
24H 最低$0.00385
今日开盘$0.004107
24H 成交量$71.55万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.89万 | $2.15亿 | -4.81% |
| 630 |
PENGBPENGB
|
$49.04 | $54.19 | $49.04 | $9.18万 | — | -6.82% |
| 238 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04748 | $60.94万 | $2,693.32万 | -6.02% |
| 146 |
PROVESuccinct
|
$0.1917 | $0.205 | $0.1889 | $120.93万 | $3,757.56万 | -5.10% |
| 34 |
CRCLBCRCLB
|
$73.19 | $75.93 | $71.85 | $1,389.52万 | — | 0.36% |
| 117 |
NILNillion
|
$0.06497 | $0.07105 | $0.06392 | $179.39万 | $3,410.71万 | -6.30% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 25 |
MUBMUB
|
$843.9 | $915.00 | $842.27 | $2,103.24万 | — | -6.45% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.32 | $1,545.21万 | $35.47亿 | -3.53% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 367 |
MRNABMRNAB
|
$224.67 | $230.37 | $219.22 | $35.70万 | — | 2.44% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0738 | $11.56万 | $1,709.91万 | -3.40% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5775 | $0.5985 | $0.5736 | $170.28万 | $3.74亿 | -2.38% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.63% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0537 | $62.37万 | $2,921.17万 | -8.19% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
BFUSD _比特币
NVDAB _比特币行情
GOOGLB _比特币行情
BitTensor _比特币
MRVLB _以太坊ETH价格
KORUB _BTC行情
Injective _以太坊ETH价格
TSLAB _比特币
LayerZero _币种排行
BFUSD _加密货币行情
BitTensor _比特币行情
QQQB _币种排行
LayerZero _比特币行情
Chainlink _比特币
BNB _数字货币市值
TQQQB _数字货币市值
Holo _币种排行
RedStone _加密货币行情
1000CAT _以太坊ETH价格
Aster _币种排行
BFUSD _加密货币行情
Avalanche _比特币行情
Near Protocol _比特币
THORChain _BTC行情
BNCB _币种排行
GOOGLB _数字货币市值
THORChain _币种排行
BEAMX _BTC行情
Uniswap _比特币行情
INTCB _加密货币行情
Celo _加密货币行情
TONToken _BTC行情
Aave _比特币
Dogecoin _比特币行情
KORUB _数字货币市值
Solana _数字货币市值
THORChain _加密货币行情
Aerodrome _币种排行
Dogecoin _加密货币行情
Quant _BTC行情