24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$43.76万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 312 |
STEEMSteem
|
$0.04683 | $0.04879 | $0.04641 | $44.40万 | $2,693.32万 | -3.50% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.18% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.17万 | $1,038.21万 | -2.47% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.65 | $8.28 | $1,320.61万 | $35.47亿 | -3.28% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.93万 | — | -0.59% |
| 615 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.51% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5746 | $0.5937 | $0.5716 | $103.89万 | $3.74亿 | -2.76% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
THORChain _以太坊ETH价格
RedStone _比特币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _比特币行情
USDC _加密货币行情
MUB _比特币行情
SKHYB _比特币行情
AAPLB _比特币
Solana _比特币行情
Polkadot _币种排行
Zcash _数字货币市值
Injective _比特币行情
Stellar _比特币行情
NVDAB _比特币行情
NBISB _BTC行情
THORChain _数字货币市值
TSLAB _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _比特币
Filecoin _币种排行
Zcash _BTC行情
Uniswap _比特币
Mitosis _比特币
Dogecoin _以太坊ETH价格
USDC _比特币行情
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _比特币
THORChain _数字货币市值
THORChain _币种排行
Solana _比特币
Celo _BTC行情
MegaETH _BTC行情
Mitosis _加密货币行情
XRP _BTC行情
Arbitrum _加密货币行情
Cardano _加密货币行情
Bubblemaps _币种排行
QQQB _加密货币行情