24H 最高$23.72
24H 最低$21.51
今日开盘$22.89
24H 成交量$9.84万
流通市值—
24H 涨跌额(-$1.16)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 634 |
PENGBPENGB
|
$51.11 | $54.19 | $50.76 | $8.00万 | — | -3.49% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.45万 | $2,883.04万 | -4.32% |
| 147 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $117.91万 | $3,961.44万 | -3.53% |
| 36 |
CRCLBCRCLB
|
$74.83 | $75.93 | $71.85 | $1,199.72万 | — | 2.35% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 372 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $33.30万 | $1,039.03万 | 2.54% |
| 29 |
AVAXAvalanche
|
$8.512 | $8.78 | $8.45 | $1,486.52万 | $36.89亿 | -2.92% |
| 651 |
VSTBVSTB
|
$137.87 | $141.77 | $137.87 | $5.80万 | — | -0.78% |
| 395 |
MRNABMRNAB
|
$222.6 | $230.37 | $219.22 | $29.91万 | — | 1.47% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.58% |
| 646 |
NFLXBNFLXB
|
$62 | $62.91 | $61.84 | $6.23万 | — | -0.24% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5852 | $0.5985 | $0.5809 | $160.93万 | $3.87亿 | -1.83% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.82万 | $3,115.60万 | -4.51% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
相关站点
共 40 个
Solana _币种排行
MegaETH _比特币
Uniswap _加密货币行情
GOOGLB _加密货币行情
SOXLB _加密货币行情
TQQQB _加密货币行情
Origin _数字货币市值
Haedal _币种排行
Aster _加密货币行情
BNB _以太坊ETH价格
SNXXB _比特币行情
Hedera _比特币行情
TQQQB _加密货币行情
牛来 _加密货币行情
Hyperliquid _BTC行情
Ethena USDe _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币
TONToken _加密货币行情
XRP _比特币
Litecoin _加密货币行情
Dogecoin _以太坊ETH价格
USDC _加密货币行情
Sophon _加密货币行情
Bitcoin Cash _比特币
Pepe _以太坊ETH价格
BitTensor _比特币行情
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _BTC行情
Gitcoin _比特币行情
NVDAB _加密货币行情
Hyperliquid _比特币行情
EUR _加密货币行情
INTWB _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
Vanar Chain _BTC行情
Injective _币种排行
Hyperliquid _数字货币市值