24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00401
24H 成交量$17.03万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $105.98万 | $2.15亿 | -5.48% |
| 627 |
PENGBPENGB
|
$47.99 | $54.19 | $47.45 | $9.99万 | — | -11.06% |
| 261 |
STEEMSteem
|
$0.04694 | $0.04966 | $0.04641 | $56.89万 | $2,693.32万 | -5.38% |
| 152 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.78万 | $3,757.56万 | -4.94% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,470.42万 | — | -3.29% |
| 119 |
NILNillion
|
$0.06677 | $0.06835 | $0.06392 | $179.35万 | $3,410.71万 | -2.31% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 27 |
MUBMUB
|
$840.39 | $915.00 | $830.43 | $1,957.39万 | — | -7.89% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05443 | $43.82万 | $1,038.21万 | -3.24% |
| 34 |
AVAXAvalanche
|
$8.361 | $8.68 | $8.28 | $1,411.31万 | $35.47亿 | -3.35% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 329 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.12 | $42.58万 | — | -0.46% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.16万 | $1,709.91万 | -1.84% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 145 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5968 | $0.5729 | $127.49万 | $3.74亿 | -2.89% |
| 576 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.03万 | $1.11亿 | -0.46% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 391 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $33.95万 | $2,921.17万 | -5.65% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Nomina _比特币
Litecoin _币种排行
MUB _加密货币行情
Near Protocol _BTC行情
Gitcoin _币种排行
BNB _加密货币行情
Plasma _币种排行
Aave _比特币行情
MegaETH _比特币
Initia _加密货币行情
MRVLB _BTC行情
Injective _币种排行
SKHYB _币种排行
USD1 _币种排行
KORUB _比特币行情
INTCB _比特币
Uniswap _比特币行情
Aster _BTC行情
AMDB _比特币
United Stables _加密货币行情
Solana _币种排行
1000CAT _BTC行情
Polkadot _以太坊ETH价格
Ethena _BTC行情
Mitosis _数字货币市值
BEAMX _加密货币行情
MUB _BTC行情
SOXLB _比特币
Holo _数字货币市值
XRP _加密货币行情
INTWB _币种排行
Solana _加密货币行情
TRON _币种排行
Avalanche _加密货币行情
THORChain _以太坊ETH价格
MSTRB _比特币
LITEB _比特币
Injective _数字货币市值
NFPrompt _BTC行情
United Stables _以太坊ETH价格