24H 最高$19.33
24H 最低$16.67
今日开盘$17.81
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.66)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 626 |
PENGBPENGB
|
$48.02 | $54.19 | $47.45 | $10.58万 | — | -8.13% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.46万 | $3,757.56万 | -2.85% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.32万 | — | -1.08% |
| 127 |
NILNillion
|
$0.06455 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.30% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 25 |
MUBMUB
|
$842.5 | $915.00 | $830.43 | $2,250.95万 | — | -6.01% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 316 |
MRNABMRNAB
|
$220.8 | $230.37 | $218.12 | $43.86万 | — | -0.01% |
| 617 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $163.11万 | $3.74亿 | -2.61% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $56.68万 | $2,921.17万 | -10.42% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Cardano _比特币
Cardano _BTC行情
Hyperliquid _数字货币市值
EUR _比特币行情
Near Protocol _币种排行
Chainlink _BTC行情
CRWVB _数字货币市值
ZAMA _数字货币市值
TRON _BTC行情
BNB _加密货币行情
Chainlink _比特币行情
Sui _以太坊ETH价格
Quant _比特币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Origin _数字货币市值
Caldera _币种排行
Haedal _以太坊ETH价格
Polkadot _数字货币市值
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
Injective _BTC行情
CRWVB _加密货币行情
Solana _比特币行情
ZAMA _数字货币市值
SNDKB _数字货币市值
TRON _比特币行情
GOOGLB _数字货币市值
ZAMA _加密货币行情
Uniswap _BTC行情
KORUB _币种排行
MUB _以太坊ETH价格
BNB _BTC行情
Holo _数字货币市值
Uniswap _数字货币市值
RWUSD _BTC行情
MSTRB _比特币行情
Sui _比特币行情
INTCB _币种排行
Hedera _数字货币市值