24H 最高$33.84
24H 最低$30.57
今日开盘$32.68
24H 成交量$8.11万
流通市值—
24H 涨跌额(-$1.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.17万 | $2.15亿 | -3.11% |
| 627 |
PENGBPENGB
|
$48.52 | $54.19 | $48.22 | $9.86万 | — | -7.56% |
| 251 |
STEEMSteem
|
$0.04755 | $0.05082 | $0.04714 | $60.19万 | $2,693.32万 | -5.45% |
| 147 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $122.15万 | $3,757.56万 | -4.31% |
| 33 |
CRCLBCRCLB
|
$72.85 | $75.93 | $71.85 | $1,456.58万 | — | 0.08% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 307 |
EDENOpenEden
|
$0.05561 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -0.79% |
| 31 |
AVAXAvalanche
|
$8.389 | $8.74 | $8.28 | $1,582.56万 | $35.47亿 | -3.04% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.47万 | — | -2.72% |
| 344 |
MRNABMRNAB
|
$223.02 | $230.37 | $219.23 | $39.67万 | — | 1.73% |
| 591 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $12.07万 | $1,709.91万 | -2.90% |
| 638 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $9.02万 | — | 0.39% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5985 | $0.5729 | $170.62万 | $3.74亿 | -1.78% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 247 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.55万 | $2,921.17万 | -8.84% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _加密货币行情
Ethereum _加密货币行情
TRON _数字货币市值
United Stables _币种排行
SOXLB _比特币行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Gram _币种排行
BitTensor _加密货币行情
Mitosis _数字货币市值
Filecoin _币种排行
Lisk _币种排行
Avalanche _数字货币市值
MRVLB _比特币行情
Initia _比特币
Chainlink _比特币行情
Mitosis _比特币
MRVLB _币种排行
Aptos _加密货币行情
CRWVB _数字货币市值
Internet _币种排行
BFUSD _币种排行
First Digital _加密货币行情
Aerodrome _BTC行情
XRP _币种排行
Zcash _数字货币市值
TSLAB _BTC行情
EUR _币种排行
RedStone _币种排行
MRVLB _加密货币行情
牛来 _BTC行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
CRCLB _比特币行情
Huma Finance _比特币行情
Hyperliquid _币种排行