24H 最高$44.01
24H 最低$40.45
今日开盘$40.78
24H 成交量$6.15万
流通市值—
24H 涨跌额($3.16)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.52万 | $2.15亿 | -4.53% |
| 629 |
PENGBPENGB
|
$47.54 | $53.89 | $47.45 | $9.84万 | — | -11.49% |
| 293 |
STEEMSteem
|
$0.04661 | $0.04893 | $0.04641 | $48.87万 | $2,693.32万 | -4.66% |
| 149 |
PROVESuccinct
|
$0.1874 | $0.1964 | $0.1873 | $115.08万 | $3,757.56万 | -3.70% |
| 31 |
CRCLBCRCLB
|
$71.51 | $75.93 | $71.13 | $1,488.56万 | — | -2.96% |
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.89万 | — | -0.05% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.17万 | $1,038.21万 | -2.25% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.06万 | $35.47亿 | -3.24% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 299 |
MRNABMRNAB
|
$220.12 | $230.37 | $218.07 | $47.99万 | — | -0.70% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5731 | $0.5937 | $0.5716 | $116.62万 | $3.74亿 | -2.93% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.64万 | $2,921.17万 | -5.83% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Zcash _币种排行
Nomina _数字货币市值
Bubblemaps _数字货币市值
SNXXB _比特币行情
1000CAT _币种排行
Tether Gold _比特币行情
Caldera _加密货币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
THORChain _加密货币行情
SNXXB _加密货币行情
SNXXB _加密货币行情
Huma Finance _BTC行情
Initia _以太坊ETH价格
SKHYB _币种排行
Solana _加密货币行情
USD1 _比特币行情
Polkadot _加密货币行情
BNB _比特币行情
First Digital _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _BTC行情
Cardano _比特币行情
LITEB _比特币
INTCB _比特币行情
MSTRB _比特币行情
SOXLB _比特币行情
TRON _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Bubblemaps _数字货币市值
MegaETH _比特币行情
Aave _BTC行情
QQQB _比特币行情
Avalanche _加密货币行情
EUR _币种排行
1000CAT _比特币
Ethereum _比特币行情