24H 最高$234.80
24H 最低$221.00
今日开盘$231.8
24H 成交量$1,016.16万
流通市值$21.50亿
24H 涨跌额(-$8.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
| 633 |
PENGBPENGB
|
$47.89 | $54.19 | $47.45 | $10.19万 | — | -8.92% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 308 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -1.16% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,576.51万 | $35.47亿 | -2.68% |
| 651 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.51万 | — | -2.65% |
| 318 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.72万 | — | 0.24% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.96万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.45万 | — | 0.71% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.5985 | $0.5729 | $164.72万 | $3.74亿 | -2.18% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Hyperliquid _比特币
RedStone _数字货币市值
TSLAB _BTC行情
BEAMX _币种排行
TQQQB _数字货币市值
RWUSD _BTC行情
Mitosis _加密货币行情
Ethena USDe _比特币
EUR _比特币
TRON _比特币
Bitcoin _BTC行情
CRCLB _币种排行
Avalanche _BTC行情
Haedal _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _BTC行情
MSTRB _比特币行情
Filecoin _比特币
Mitosis _加密货币行情
MSTRB _币种排行
Zcash _BTC行情
Plasma _BTC行情
Haedal _加密货币行情
PAX Gold _数字货币市值
INTCB _加密货币行情
Caldera _比特币
QQQB _比特币
Pudgy Penguins _比特币
MRVLB _BTC行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
TSLAB _比特币行情
Bitcoin _比特币行情
RedStone _币种排行
Celo _比特币行情
Ethena USDe _BTC行情
Litecoin _数字货币市值
BNCB _币种排行
Haedal _以太坊ETH价格
BitTensor _以太坊ETH价格