24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.0351
24H 成交量$29.98万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $116.93万 | $2.15亿 | -3.78% |
| 633 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.05万 | — | -8.58% |
| 255 |
STEEMSteem
|
$0.0476 | $0.05082 | $0.04704 | $58.82万 | $2,693.32万 | -5.71% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.38万 | $3,757.56万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.85 | $1,534.26万 | — | -0.92% |
| 128 |
NILNillion
|
$0.06489 | $0.07062 | $0.06392 | $167.34万 | $3,410.71万 | -7.87% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 26 |
MUBMUB
|
$843.47 | $915.00 | $830.43 | $2,228.48万 | — | -6.76% |
| 310 |
EDENOpenEden
|
$0.0563 | $0.058 | $0.05443 | $45.31万 | $1,038.21万 | -0.97% |
| 31 |
AVAXAvalanche
|
$8.392 | $8.74 | $8.28 | $1,591.92万 | $35.47亿 | -3.45% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 315 |
MRNABMRNAB
|
$221.07 | $230.37 | $218.12 | $44.08万 | — | 0.58% |
| 614 |
LISTALista DAO
|
$0.0746 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.48% |
| 627 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $10.40万 | — | 0.23% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5985 | $0.5729 | $168.74万 | $3.74亿 | -2.31% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.55万 | $2,921.17万 | -7.08% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Sui _币种排行
First Digital _BTC行情
DRAMB _数字货币市值
Initia _币种排行
Ondo _比特币
USDC _加密货币行情
Haedal _比特币行情
DRAMB _比特币
Aerodrome _数字货币市值
Pendle _加密货币行情
Artificial _比特币
Hyperliquid _加密货币行情
RedStone _加密货币行情
Stacks _比特币行情
AMDB _加密货币行情
TRON _以太坊ETH价格
Initia _加密货币行情
Gitcoin _数字货币市值
BEAMX _币种排行
Aster _加密货币行情
BitTensor _BTC行情
INTCB _数字货币市值
THORChain _比特币行情
KORUB _BTC行情
GOOGLB _BTC行情
Eigenlayer _加密货币行情
Dogecoin _加密货币行情
Haedal _比特币
MUB _比特币
Origin _以太坊ETH价格
Aerodrome _币种排行
Pepe _币种排行
THORChain _比特币行情
Celestia _数字货币市值
BFUSD _比特币
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
BNCB _币种排行
MUB _以太坊ETH价格
Arbitrum _BTC行情