24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.58万 | $2.15亿 | -4.14% |
| 629 |
PENGBPENGB
|
$49.12 | $54.19 | $48.98 | $9.19万 | — | -6.67% |
| 238 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04748 | $60.62万 | $2,693.32万 | -5.90% |
| 146 |
PROVESuccinct
|
$0.1929 | $0.205 | $0.1889 | $121.36万 | $3,757.56万 | -4.32% |
| 34 |
CRCLBCRCLB
|
$73.17 | $75.93 | $71.85 | $1,389.24万 | — | 0.38% |
| 118 |
NILNillion
|
$0.06478 | $0.07105 | $0.06392 | $176.43万 | $3,410.71万 | -6.13% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 25 |
MUBMUB
|
$845.21 | $915.00 | $842.09 | $2,108.39万 | — | -6.23% |
| 329 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.0552 | $40.70万 | $1,038.21万 | -1.51% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.32 | $1,534.55万 | $35.47亿 | -3.41% |
| 648 |
VSTBVSTB
|
$135.02 | $141.77 | $135.02 | $7.33万 | — | -3.07% |
| 367 |
MRNABMRNAB
|
$224.05 | $230.37 | $219.22 | $36.01万 | — | 2.16% |
| 589 |
LISTALista DAO
|
$0.0736 | $0.0769 | $0.0734 | $11.68万 | $1,709.91万 | -3.67% |
| 643 |
NFLXBNFLXB
|
$62.89 | $62.94 | $61.84 | $8.07万 | — | 1.34% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.5985 | $0.5736 | $168.55万 | $3.74亿 | -2.14% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.62万 | $1.11亿 | -0.72% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 236 |
POWRPower Ledger
|
$0.0542 | $0.0616 | $0.0536 | $62.17万 | $2,921.17万 | -7.03% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Initia _数字货币市值
MSTRB _加密货币行情
Injective _币种排行
1000CAT _数字货币市值
MSTRB _BTC行情
Mitosis _比特币行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Tether Gold _BTC行情
Stellar _比特币
BNB _BTC行情
Haedal _比特币行情
Pepe _BTC行情
SOXLB _BTC行情
MUB _比特币
RedStone _BTC行情
TRON _数字货币市值
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
Pendle _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
1000CAT _数字货币市值
Arbitrum _币种排行
Ripple USD _BTC行情
TRON _币种排行
Celestia _比特币
Bitcoin _币种排行
CRCLB _比特币行情
United Stables _BTC行情
CRCLB _数字货币市值
MUB _BTC行情
INTWB _比特币
Bitcoin _比特币
Ripple USD _数字货币市值
SKHYB _比特币行情
Chainlink _加密货币行情
SOXLB _BTC行情
RedStone _币种排行