24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000564
24H 成交量$18.03万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.10万 | $2.15亿 | -3.44% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 310 |
EDENOpenEden
|
$0.05613 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.01% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,600.76万 | $35.47亿 | -2.98% |
| 651 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 320 |
MRNABMRNAB
|
$220.69 | $230.37 | $218.12 | $43.79万 | — | 0.34% |
| 616 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.03万 | $1,709.91万 | -2.36% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5813 | $0.5985 | $0.5729 | $167.11万 | $3.74亿 | -2.04% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
BitTensor _币种排行
Near Protocol _加密货币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _比特币行情
USDC _BTC行情
Sophon _币种排行
SOXLB _比特币行情
Tether Gold _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _币种排行
Initia _比特币行情
Aerodrome _数字货币市值
Hyperliquid _数字货币市值
LITEB _数字货币市值
Sophon _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
Aerodrome _币种排行
Stacks _比特币行情
CRCLB _比特币行情
Artificial _加密货币行情
BNCB _比特币行情
Aptos _比特币行情
牛来 _比特币
SKHYB _加密货币行情
Aave _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
LITEB _比特币行情
THORChain _数字货币市值
Worldcoin _比特币行情
Gram _BTC行情
Origin _比特币行情
Origin _加密货币行情
Stacks _数字货币市值
Eigenlayer _比特币
NBISB _比特币
1000CAT _加密货币行情