24H 最高$0.1781
24H 最低$0.1679
今日开盘$0.1777
24H 成交量$56.33万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $109.30万 | $2.15亿 | -5.46% |
| 633 |
PENGBPENGB
|
$49.7 | $54.19 | $49.50 | $8.87万 | — | -5.94% |
| 236 |
STEEMSteem
|
$0.04759 | $0.05093 | $0.04748 | $63.14万 | $2,693.32万 | -6.36% |
| 146 |
PROVESuccinct
|
$0.1931 | $0.205 | $0.1889 | $121.13万 | $3,757.56万 | -5.20% |
| 34 |
CRCLBCRCLB
|
$74.06 | $75.93 | $71.85 | $1,360.87万 | — | 1.16% |
| 113 |
NILNillion
|
$0.06426 | $0.07116 | $0.06392 | $182.78万 | $3,410.71万 | -9.67% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 26 |
MUBMUB
|
$851.47 | $915.00 | $847.74 | $2,024.21万 | — | -5.84% |
| 375 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05549 | $34.26万 | $1,038.21万 | -0.53% |
| 30 |
AVAXAvalanche
|
$8.353 | $8.74 | $8.33 | $1,557.58万 | $35.47亿 | -4.26% |
| 654 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 380 |
MRNABMRNAB
|
$226.93 | $230.37 | $219.22 | $33.82万 | — | 3.41% |
| 589 |
LISTALista DAO
|
$0.0742 | $0.0774 | $0.0739 | $11.65万 | $1,709.91万 | -3.89% |
| 647 |
NFLXBNFLXB
|
$62.69 | $62.91 | $61.84 | $7.30万 | — | 0.85% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5736 | $168.91万 | $3.74亿 | -3.32% |
| 580 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.18万 | $1.11亿 | -0.81% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 234 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.16% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Stellar _数字货币市值
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Aster _比特币
Aster _数字货币市值
MegaETH _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _币种排行
MSTRB _以太坊ETH价格
Uniswap _币种排行
Artificial _以太坊ETH价格
Artificial _币种排行
Arbitrum _加密货币行情
INTWB _BTC行情
THORChain _比特币行情
Lisk _以太坊ETH价格
Hedera _币种排行
Hedera _币种排行
USDC _比特币行情
Bitcoin Cash _BTC行情
XRP _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币行情
USDC _以太坊ETH价格
CRCLB _数字货币市值
Artificial _比特币行情
TQQQB _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _比特币
Aave _币种排行
Haedal _BTC行情
BEAMX _比特币行情
Aerodrome _比特币行情
Holo _币种排行
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
TSLAB _数字货币市值