24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$68.00万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.72万 | $2.15亿 | -4.51% |
| 630 |
PENGBPENGB
|
$47.7 | $53.89 | $47.45 | $9.83万 | — | -11.22% |
| 290 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.85万 | $2,693.32万 | -4.81% |
| 149 |
PROVESuccinct
|
$0.189 | $0.1984 | $0.1888 | $115.63万 | $3,757.56万 | -4.55% |
| 31 |
CRCLBCRCLB
|
$71.46 | $75.93 | $71.13 | $1,485.05万 | — | -3.07% |
| 121 |
NILNillion
|
$0.06548 | $0.06782 | $0.06392 | $172.72万 | $3,410.71万 | -2.21% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.16% |
| 27 |
MUBMUB
|
$839.8 | $911.85 | $830.43 | $1,815.45万 | — | -7.67% |
| 319 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | -2.93% |
| 34 |
AVAXAvalanche
|
$8.319 | $8.67 | $8.28 | $1,383.89万 | $35.47亿 | -2.88% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.62% |
| 301 |
MRNABMRNAB
|
$219.75 | $230.37 | $218.07 | $47.60万 | — | -0.82% |
| 607 |
LISTALista DAO
|
$0.0742 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.85% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.572 | $117.66万 | $3.74亿 | -2.77% |
| 579 |
GLMGolem
|
$0.1083 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.82% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -6.19% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
USDC _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _以太坊ETH价格
INTCB _比特币行情
Cosmos _BTC行情
Dogecoin _比特币
First Digital _以太坊ETH价格
CRCLB _数字货币市值
AMDB _BTC行情
CRCLB _数字货币市值
USD1 _比特币行情
Sui _加密货币行情
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
CRWVB _以太坊ETH价格
Caldera _以太坊ETH价格
INTWB _比特币
Initia _币种排行
Pepe _比特币行情
SNDKB _BTC行情
牛来 _数字货币市值
SOXLB _数字货币市值
INTWB _币种排行
Tether Gold _币种排行
AMDB _数字货币市值
BitTensor _以太坊ETH价格
RedStone _比特币行情
BEAMX _比特币行情
CRWVB _加密货币行情
MUB _以太坊ETH价格
QQQB _币种排行
1000CAT _数字货币市值
MegaETH _币种排行
EUR _比特币
EUR _币种排行
Haedal _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _加密货币行情